TICKER | NAME | PRICE | MARKET VALUE | WEIGHT |
ABCW | Anchor Bancorp Wisconsin | 29.04 | 636,789,120 | 0.11 % |
ABFS | Arkansas Best | 40.98 | 1,031,179,740 | 0.17 % |
ABM | ABM Industries | 19.86 | 972,484,620 | 0.16 % |
ACAT | Arctic Cat Inc | 17.91 | 345,233,160 | 0.06 % |
ACLS | Axcelis Technologies | 6.9 | 698,562,900 | 0.12 % |
ACO | AMCOL International | 26.31 | 788,826,420 | 0.13 % |
ACTL | Actel Corp. | 16.39 | 426,943,110 | 0.07 % |
AD | ADVO Inc | 29.36 | 933,207,600 | 0.15 % |
ADPT | Adaptec, Inc. | 4.53 | 525,416,580 | 0.09 % |
AEIS | Advanced Energy Industries | 15.72 | 703,658,640 | 0.12 % |
AGL | Angelica Corp. | 20.94 | 198,971,880 | 0.03 % |
AGP | AMERIGROUP Corp. | 29.96 | 1,558,189,640 | 0.26 % |
AGYS | Agilysys Inc. | 14.83 | 453,560,720 | 0.07 % |
AH | Armor Holdings, Inc. | 51.46 | 1,827,035,840 | 0.30 % |
AHS | AMN Healthcare Services | 25.29 | 809,254,710 | 0.13 % |
AIN | Albany International | 33.61 | 977,446,020 | 0.16 % |
AIR | AAR Corp | 26.04 | 954,704,520 | 0.16 % |
AIT | Applied Industrial Tech. | 28.74 | 1,268,554,860 | 0.21 % |
AKR | Acadia Realty Trust | 25.55 | 811,774,600 | 0.13 % |
ALE | ALLETE Inc. | 45.1 | 1,367,477,100 | 0.23 % |
ALO | ALPHARMA Inc. | 22.07 | 1,210,031,890 | 0.20 % |
ALOG | Analogic Corp. | 55.81 | 778,437,880 | 0.13 % |
AMED | Amedisys | 40.57 | 653,420,420 | 0.11 % |
AMMD | American Medical Systems Holdings | 17.81 | 1,245,275,200 | 0.21 % |
AMSG | AmSurg Corp. | 21.02 | 627,636,180 | 0.10 % |
ANSS | ANSYS, Inc. | 46 | 1,763,824,000 | 0.29 % |
AOI | Alliance One International Inc. | 4.82 | 419,995,520 | 0.07 % |
AOS | Smith (A.O.) | 35.16 | 1,076,950,800 | 0.18 % |
APOG | Apogee Enterprises | 16.09 | 453,480,560 | 0.07 % |
APSG | Applied Signal Technology | 14.84 | 176,492,120 | 0.03 % |
ARB | Arbitron Inc. (New) | 42 | 1,228,710,000 | 0.20 % |
ARJ | Arch Chemicals | 33.46 | 807,423,260 | 0.13 % |
ARQL | ArQule, Inc. | 4.02 | 143,023,560 | 0.02 % |
ARS | Aleris International, Inc. | 51.51 | 1,617,207,960 | 0.27 % |
ARTC | ArthroCare Corp. | 40.41 | 1,068,117,120 | 0.18 % |
ARXX | Aeroflex Inc | 10.8 | 812,073,600 | 0.13 % |
ASF | Administaff, Inc. | 34.45 | 964,944,500 | 0.16 % |
ASGN | On Assignment | 11.35 | 297,426,750 | 0.05 % |
ASHW | Ashworth Inc. | 7.02 | 101,930,400 | 0.02 % |
ASTE | Astec Industries | 31.89 | 688,951,560 | 0.11 % |
ASVI | ASV Inc. | 14.61 | 389,604,870 | 0.06 % |
ATMI | ATMI, Inc. | 31.69 | 1,156,051,200 | 0.19 % |
ATO | Atmos Energy Corp | 30.73 | 2,507,445,080 | 0.41 % |
ATR | AptarGroup, Inc. | 54.91 | 1,913,393,860 | 0.32 % |
ATRS | Altiris Inc. | 22.51 | 655,311,120 | 0.11 % |
ATW | Atwood Oceanics, Inc. | 46.2 | 1,434,140,400 | 0.24 % |
AVA | Avista Corp. | 25.74 | 1,263,370,680 | 0.21 % |
AVID | Avid Technology | 36.12 | 1,528,923,480 | 0.25 % |
AWR | American States Water Co. | 42 | 713,244,000 | 0.12 % |
AXE | Anixter International | 59.76 | 2,338,767,360 | 0.39 % |
AYI | Acuity Brands Inc. | 49.54 | 2,170,000,620 | 0.36 % |
AZR | Aztar Corp | 53.57 | 1,954,662,160 | 0.32 % |
B | Barnes Group | 20.05 | 1,039,251,650 | 0.17 % |
BBOX | Black Box Corp. | 44.59 | 788,351,200 | 0.13 % |
BBX | BankAtlantic Bancorp | 13.1 | 803,671,900 | 0.13 % |
BCSI | Blue Coat Systems | 22.3 | 322,614,100 | 0.05 % |
BDC | Belden CDT Inc. | 36.2 | 1,572,636,600 | 0.26 % |
BDY | Bradley Pharmaceuticals | 17.4 | 301,107,000 | 0.05 % |
BELFB | Bel Fuse, Inc. | 35.62 | 420,743,440 | 0.07 % |
BELM | Bell Microproducts | 6.74 | 204,943,180 | 0.03 % |
BEZ | Baldor Electric | 32.08 | 1,034,259,200 | 0.17 % |
BFAM | Bright Horizons Family Solutions Inc. | 38.42 | 1,001,763,080 | 0.17 % |
BGG | Briggs & Stratton | 25.49 | 1,305,470,350 | 0.22 % |
BHE | Benchmark Electronics | 26.55 | 1,714,147,650 | 0.28 % |
BKI | Buckeye Technologies | 10.39 | 393,791,390 | 0.07 % |
BKMU | Bank Mutual | 12.12 | 728,872,560 | 0.12 % |
BKUNA | BankUnited Financial Corp. | 26.97 | 988,693,230 | 0.16 % |
BLTI | BioLase Technology | 6.5 | 153,419,500 | 0.03 % |
BLUD | Immucor Inc. | 27.53 | 1,862,514,620 | 0.31 % |
BMHC | Building Materials Holding Corp. | 26.06 | 755,792,120 | 0.12 % |
BNE | Bowne & Co | 15.63 | 466,680,540 | 0.08 % |
BPFH | Boston Private Financial Holdings | 27.64 | 1,006,704,080 | 0.17 % |
BRC | Brady Corporation | 37 | 1,961,037,000 | 0.32 % |
BRKL | Brookline Bancorp Inc. | 13.33 | 820,901,390 | 0.14 % |
BRKS | Brooks Automation Inc. | 14.2 | 1,070,026,800 | 0.18 % |
BRS | Bristow Group Inc. | 33.2 | 777,876,000 | 0.13 % |
BSET | Bassett Furniture | 16.52 | 194,803,840 | 0.03 % |
BSTE | Biosite, Inc. | 45.93 | 798,768,630 | 0.13 % |
BW | Brush Engineered Materials | 33.66 | 668,218,320 | 0.11 % |
BWS | Brown Shoe Company Inc. | 38.96 | 1,114,762,480 | 0.18 % |
CAI | CACI International Services | 57.54 | 1,757,962,080 | 0.29 % |
CANI | Carreker Corp. | 7.32 | 187,340,760 | 0.03 % |
CAPA | Captaris Inc. | 5.89 | 165,709,260 | 0.03 % |
CAS | Castle (A.M.) | 33.44 | 568,513,440 | 0.09 % |
CASY | Caseys Genl Stores | 24.27 | 1,223,474,970 | 0.20 % |
CATT | Catapult Communications Corp. | 8.73 | 129,430,980 | 0.02 % |
CBK | Christopher & Banks Corp. | 26.99 | 1,009,641,920 | 0.17 % |
CBM | Cambrex Corp. | 23.4 | 628,219,800 | 0.10 % |
CBR | CIBER Inc. | 6.85 | 423,419,050 | 0.07 % |
CBU | Community Bank System | 24.85 | 741,847,050 | 0.12 % |
CCBL | C-COR Inc. | 9.99 | 479,460,060 | 0.08 % |
CCMP | Cabot Micro-Electronics | 28.55 | 691,680,850 | 0.11 % |
CCRN | Cross Country Healthcare | 19.36 | 621,068,800 | 0.10 % |
CDI | CDI Corp. | 23.64 | 472,894,560 | 0.08 % |
CEC | CEC Entertainment | 34.47 | 1,147,471,830 | 0.19 % |
CELL | Brightpoint Inc. | 12.1 | 610,239,300 | 0.10 % |
CENX | Century Aluminum Co. | 38.92 | 1,262,058,840 | 0.21 % |
CERN | Cerner Corp | 48.31 | 3,756,875,460 | 0.62 % |
CGC | Cascade Natural Gas | 25.74 | 296,164,440 | 0.05 % |
CGNX | Cognex Corp | 23.03 | 1,042,729,310 | 0.17 % |
CGX | Consolidated Graphics | 62.17 | 834,880,930 | 0.14 % |
CHAP | Chaparral Steel Co. | 41.59 | 1,922,040,260 | 0.32 % |
CHB | Champion Enterpr | 9.26 | 707,982,560 | 0.12 % |
CHE | Chemed Corporation | 35.49 | 931,683,480 | 0.15 % |
CHG | CH Energy Group Inc(Holdg Co.) | 52.02 | 819,939,240 | 0.14 % |
CHP | C&D; Technologies | 4.96 | 127,040,480 | 0.02 % |
CHUX | OCharleys Inc. | 19.89 | 461,109,870 | 0.08 % |
CHZ | Chittenden Corp. | 29.49 | 1,355,891,220 | 0.22 % |
CKH | SEACOR Holdings Inc. | 89.48 | 2,220,446,200 | 0.37 % |
CKP | Checkpoint Systems Inc. | 18.21 | 714,414,720 | 0.12 % |
CLC | CLARCOR Inc. | 32.58 | 1,693,052,280 | 0.28 % |
CLF | Cleveland-Cliffs | 42.29 | 1,761,843,690 | 0.29 % |
CLP | Colonial Properties Trust | 50.39 | 2,315,118,160 | 0.38 % |
CMTL | Comtech Telecommunications | 35.65 | 813,675,600 | 0.13 % |
CNC | Centene Corp. | 23.59 | 1,019,323,900 | 0.17 % |
CNCT | Connetics Corp. | 17.04 | 586,482,720 | 0.10 % |
CNL | CLECO Corp. | 25.7 | 1,452,512,600 | 0.24 % |
CNMD | Conmed Corp. | 22.19 | 618,790,340 | 0.10 % |
CNXS | CNS Inc. | 37.05 | 518,922,300 | 0.09 % |
COA | Coachmen Industries | 11.18 | 175,089,980 | 0.03 % |
COG | Cabot Oil & Gas | 52.91 | 2,553,542,420 | 0.42 % |
COHR | Coherent Inc. | 32.23 | 1,007,284,190 | 0.17 % |
COHU | Cohu Inc. | 19.78 | 447,126,900 | 0.07 % |
COO | The Cooper Companies | 57.63 | 2,590,583,760 | 0.43 % |
CPC | Central Parking Corp. | 17.15 | 550,737,950 | 0.09 % |
CPF | Central Pacific Financial | 36.79 | 1,121,616,730 | 0.19 % |
CPO | Corn Products Intl | 36.19 | 2,660,978,320 | 0.44 % |
CPWM | Cost Plus | 11.95 | 263,676,750 | 0.04 % |
CPY | CPI Corp. | 47.21 | 299,783,500 | 0.05 % |
CRDN | Ceradyne Inc. | 41.25 | 1,106,490,000 | 0.18 % |
CROX | Crocs Inc. | 39.62 | 1,534,442,980 | 0.25 % |
CRR | Carbo Ceramics | 33.7 | 821,302,700 | 0.14 % |
CRS | Carpenter Technology | 106.99 | 2,730,491,790 | 0.45 % |
CRY | Cryolife, Inc. | 5.96 | 147,957,000 | 0.02 % |
CSAR | Caraustar Industries | 10.83 | 304,019,760 | 0.05 % |
CSH | Cash Amer Intl | 41.33 | 1,223,863,960 | 0.20 % |
CSK | Chesapeake Corp. | 15.51 | 307,532,280 | 0.05 % |
CSTR | Coinstar Inc. | 30.38 | 841,039,920 | 0.14 % |
CTCO | Commonwealth Telephone Enterprises | 41.86 | 881,278,580 | 0.15 % |
CTR | Cato Corporation | 22.89 | 721,149,450 | 0.12 % |
CTS | CTS Corp. | 14.12 | 506,922,120 | 0.08 % |
CUB | Cubic Corp. | 20.91 | 558,715,200 | 0.09 % |
CV | Central Vt Pub Svc | 22.57 | 227,753,870 | 0.04 % |
CW | Curtiss-Wright Corp. | 33.84 | 1,486,388,160 | 0.25 % |
CYBX | Cyberonics Inc. | 18.03 | 453,742,980 | 0.07 % |
CYMI | Cymer, Inc. | 46.33 | 1,821,278,630 | 0.30 % |
DAKT | Daktronics Inc. | 23.71 | 925,828,080 | 0.15 % |
DBRN | Dress Barn | 21.72 | 1,337,865,120 | 0.22 % |
DCOM | Dime Community Bancshares | 13.95 | 512,132,400 | 0.08 % |
DECK | Deckers Outdoor | 53.17 | 666,166,930 | 0.11 % |
DEL | Deltic Timber | 50.91 | 631,589,460 | 0.10 % |
DFG | Delphi Financial Grp. | 39.25 | 1,911,946,000 | 0.32 % |
DGII | Digi International | 14.02 | 348,228,760 | 0.06 % |
DGIN | Digital Insight | 30.78 | 1,042,180,020 | 0.17 % |
DIOD | Diodes Inc. | 44.04 | 1,127,556,120 | 0.19 % |
DITC | Ditech Networks, Inc. | 7.89 | 257,079,870 | 0.04 % |
DJO | DJO Incorporated | 40.23 | 922,916,430 | 0.15 % |
DLP | Delta and Pine Land | 40.51 | 1,453,822,880 | 0.24 % |
DNEX | Dionex Corp. | 54.4 | 1,087,564,800 | 0.18 % |
DRQ | Dril-Quip, Inc. | 39.38 | 1,540,624,360 | 0.25 % |
DRTE | Dendrite International | 10.45 | 456,905,350 | 0.08 % |
DSCP | Datascope | 35.87 | 547,017,500 | 0.09 % |
DSL | Downey S & L Assn | 68.88 | 1,918,583,520 | 0.32 % |
DSPG | DSP Group | 21.72 | 638,350,800 | 0.11 % |
DTAS | Digitas Inc. | 10.56 | 976,008,000 | 0.16 % |
DW | Drew Industries | 27.15 | 584,539,500 | 0.10 % |
EAGL | EGL Inc. | 33.99 | 1,381,931,430 | 0.23 % |
EDO | EDO Corp. | 23.91 | 486,735,870 | 0.08 % |
EE | El Paso Electric | 23.36 | 1,131,978,880 | 0.19 % |
EFD | eFunds Corp. | 24.8 | 1,155,357,600 | 0.19 % |
EGN | Energen Corp. | 42.82 | 3,104,021,800 | 0.51 % |
EGP | EastGroup Properties SBI | 53.23 | 1,249,041,950 | 0.21 % |
ELK | ElkCorp | 25.12 | 514,884,640 | 0.09 % |
EME | Emcor Group | 59.15 | 1,866,478,250 | 0.31 % |
ENZ | Enzo Biochem | 14.3 | 461,175,000 | 0.08 % |
EPIC | Epicor Software | 14.03 | 776,981,400 | 0.13 % |
EPIQ | EPIQ Systems Inc. | 15.28 | 296,477,840 | 0.05 % |
EPR | Entertainment Properties | 55 | 1,455,410,000 | 0.24 % |
ESIO | Electro Scientific Inds. | 19.95 | 580,485,150 | 0.10 % |
ESL | Esterline Technologies | 37.7 | 960,445,200 | 0.16 % |
ESS | Essex Property Trust | 133.28 | 3,084,099,200 | 0.51 % |
ETH | Ethan Allen Interiors | 35.62 | 1,176,991,660 | 0.19 % |
EWBC | East West Bancorp | 36.51 | 2,225,174,970 | 0.37 % |
EXAR | Exar Corp. | 12.97 | 467,335,040 | 0.08 % |
FBC | Flagstar Bancorp | 15.03 | 955,081,350 | 0.16 % |
FBP | First BanCorp. | 9.9 | 800,058,600 | 0.13 % |
FBTX | Franklin Bank | 20.21 | 473,399,040 | 0.08 % |
FCF | First Commonwealth Financial | 13.37 | 986,131,090 | 0.16 % |
FDS | FactSet Research Systems | 50.9 | 2,485,701,500 | 0.41 % |
FED | FirstFed Financial | 61.77 | 1,025,814,390 | 0.17 % |
FEIC | FEI Company | 22.86 | 771,707,880 | 0.13 % |
FFFL | Fidelity Bankshares | 39.68 | 1,005,332,480 | 0.17 % |
FIF | Financial Federal Corp. | 27.52 | 747,443,200 | 0.12 % |
FINB | First Indiana Corp. | 25.52 | 425,954,320 | 0.07 % |
FINL | Finish Line | 12.96 | 616,377,600 | 0.10 % |
FLE | Fleetwood Enterprises | 7.14 | 456,260,280 | 0.08 % |
FLIR | FLIR Systems | 31.94 | 2,192,201,900 | 0.36 % |
FLO | Flowers Foods | 27.17 | 1,664,678,730 | 0.27 % |
FMBI | First Midwest Bancorp | 38.03 | 1,898,799,870 | 0.31 % |
FMT | Fremont Genl | 14.53 | 1,131,334,860 | 0.19 % |
FOSL | Fossil Inc. | 21.84 | 1,473,304,560 | 0.24 % |
FRC | First Republic Bank | 38.94 | 1,183,230,840 | 0.20 % |
FRED | Freds Inc. | 13.08 | 522,833,760 | 0.09 % |
FRNT | Frontier Airlines Holdings | 8.04 | 294,207,720 | 0.05 % |
FTO | Frontier Oil | 29.4 | 3,295,945,800 | 0.54 % |
FUL | Fuller (H.B.) Co. | 24.79 | 1,477,186,520 | 0.24 % |
FWRD | Forward Air | 32.47 | 1,014,232,920 | 0.17 % |
GAP | Great A & P | 27.67 | 1,146,921,500 | 0.19 % |
GB | Greatbatch, Inc. | 22.49 | 490,686,820 | 0.08 % |
GBCI | Glacier Bancorp | 34.92 | 1,133,363,520 | 0.19 % |
GCO | Genesco Inc. | 37.57 | 856,858,990 | 0.14 % |
GDI | Gardner Denver, Inc. | 33.99 | 1,784,271,060 | 0.29 % |
GFF | Griffon Corp. | 24.59 | 731,036,110 | 0.12 % |
GGC | Georgia Gulf | 21.39 | 731,944,410 | 0.12 % |
GHCI | Genesis HealthCare | 48.43 | 951,601,070 | 0.16 % |
GISX | Global Imaging Systems | 21.77 | 1,129,079,280 | 0.19 % |
GKSR | G & K Services ClA | 38.11 | 810,637,810 | 0.13 % |
GLB | Glenborough Realty Trust | 25.98 | 837,777,060 | 0.14 % |
GMP | Green Mountain Pwr | 33.63 | 177,431,880 | 0.03 % |
GNCMA | General Communication | 13.11 | 702,787,770 | 0.12 % |
GPI | Group 1 Automotive | 57.31 | 1,377,044,680 | 0.23 % |
GPN | Global Payments Inc. | 43.71 | 3,488,669,940 | 0.58 % |
GRB | Gerber Scientific | 14.61 | 334,174,530 | 0.06 % |
GTIV | Gentiva Health Services | 18.55 | 503,224,400 | 0.08 % |
GTRC | Guitar Center | 43.37 | 1,269,223,050 | 0.21 % |
GVHR | Gevity HR | 22.6 | 599,826,600 | 0.10 % |
GY | Gencorp | 13.1 | 727,050,000 | 0.12 % |
GYMB | Gymboree Corp. | 46.46 | 1,484,443,460 | 0.25 % |
HAE | Haemonetics Corp. | 45.6 | 1,231,473,600 | 0.20 % |
HAFC | Hanmi Financial Corp. | 21.37 | 1,045,206,700 | 0.17 % |
HAIN | Hain Celestial Group | 28.23 | 1,086,233,940 | 0.18 % |
HARB | Harbor Florida Bancshares | 45.41 | 1,094,017,720 | 0.18 % |
HCSG | Healthcare Services Group | 27.18 | 741,769,380 | 0.12 % |
HH | Hooper Holmes | 3.6 | 239,677,200 | 0.04 % |
HIBB | Hibbett Sporting Goods | 29.24 | 936,674,160 | 0.15 % |
HKF | Hancock Fabrics Inc. | 3.32 | 63,544,800 | 0.01 % |
HLIT | Harmonic Inc. | 8.11 | 604,868,130 | 0.10 % |
HLX | Helix Energy Solutions | 32.3 | 2,956,063,700 | 0.49 % |
HOLX | Hologic Inc. | 48.15 | 2,537,408,700 | 0.42 % |
HOTT | Hot Topic | 10.11 | 446,801,340 | 0.07 % |
HRH | Hilb, Rogal & Hobbs Co. | 39.92 | 1,424,026,240 | 0.24 % |
HSII | Heidrick & Struggles | 40.87 | 713,058,890 | 0.12 % |
HTCH | Hutchinson Technology | 23.15 | 595,001,300 | 0.10 % |
HTLD | Heartland Express | 16.33 | 1,607,345,570 | 0.27 % |
HUBG | Hub Group A | 27.16 | 1,132,653,480 | 0.19 % |
HVT | Haverty Furniture | 15.8 | 357,743,600 | 0.06 % |
HW | Headwaters Inc. | 24.75 | 1,047,048,750 | 0.17 % |
HWAY | Healthways Inc. | 42.35 | 1,464,844,150 | 0.24 % |
HYDL | Hydril | 60.05 | 1,403,848,900 | 0.23 % |
HYSL | Hyperion Solutions | 37.4 | 2,153,155,400 | 0.36 % |
HZO | MarineMax Inc. | 28.51 | 534,106,340 | 0.09 % |
IART | Integra LifeSciences Holdings | 36.93 | 1,047,408,660 | 0.17 % |
IBCP | Independent Bank Corp. | 23.9 | 548,672,300 | 0.09 % |
ICUI | ICU Medical | 42.25 | 611,061,750 | 0.10 % |
IDXX | IDEXX Laboratories | 83.21 | 2,591,575,450 | 0.43 % |
IEX | IDEX Corp. | 46.9 | 2,507,414,700 | 0.41 % |
IFC | Irwin Financial | 22.17 | 659,734,860 | 0.11 % |
IFSIA | Interface IncA | 14.55 | 796,670,700 | 0.13 % |
IHP | IHOP Corp | 52.17 | 940,207,740 | 0.16 % |
IMGC | Intermagnetics Genl | 27.35 | 1,075,073,800 | 0.18 % |
INSP | InfoSpace Inc. | 20.21 | 633,017,620 | 0.10 % |
INSU | Insituform TechnolA | 23.37 | 636,131,400 | 0.11 % |
INT | World Fuel Services | 43.02 | 1,217,250,900 | 0.20 % |
INTL | Inter-Tel Inc. | 20.69 | 550,809,180 | 0.09 % |
IO | Input/Output Inc. | 11.21 | 890,623,290 | 0.15 % |
IPCC | Infinity Property & Casualty | 43.02 | 872,101,440 | 0.14 % |
IRC | Inland Real Estate Corp. | 18.69 | 1,265,518,590 | 0.21 % |
IRN | Rewards Network Inc. | 5.66 | 150,414,500 | 0.02 % |
ITG | Investment Technology Group | 46.7 | 2,025,192,200 | 0.33 % |
ITRI | Itron, Inc. | 54.44 | 1,387,784,480 | 0.23 % |
IVC | Invacare Corp | 21.83 | 695,853,080 | 0.11 % |
JAKK | JAKKS Pacific | 21.69 | 597,798,090 | 0.10 % |
JAS | Jo-Ann Stores | 18.2 | 442,150,800 | 0.07 % |
JBX | Jack in the Box | 56.11 | 1,987,584,530 | 0.33 % |
JCOM | j2 Global Communications | 27.44 | 1,363,328,960 | 0.23 % |
JDAS | JDA Software Group | 14.71 | 429,443,740 | 0.07 % |
JH | Harland (J.H.) | 40.89 | 1,071,972,240 | 0.18 % |
JJSF | J & J Snack Foods | 33.41 | 616,715,190 | 0.10 % |
JLG | JLG Industries, Inc. | 27.65 | 2,940,466,900 | 0.49 % |
JOSB | Jos. A. Bank Clothiers | 29.69 | 534,895,040 | 0.09 % |
KAMN | Kaman Corp ClA | 20.39 | 490,664,960 | 0.08 % |
KDE | 4 Kids Entertainment | 18.17 | 237,936,150 | 0.04 % |
KDN | Kaydon Corp. | 41.8 | 1,178,174,800 | 0.19 % |
KEA | Keane Inc. | 11.59 | 675,986,750 | 0.11 % |
KEI | Keithley Instruments | 13.6 | 219,816,800 | 0.04 % |
KEX | Kirby Corp | 35.03 | 1,856,590,000 | 0.31 % |
KEYS | Keystone Automotive Industries | 38.46 | 624,859,620 | 0.10 % |
KLIC | Kulicke & Soffa Ind. | 8.98 | 512,407,780 | 0.08 % |
KNDL | Kendle Intl. | 34.62 | 497,316,300 | 0.08 % |
KNSY | Kensey Nash | 30.41 | 351,417,960 | 0.06 % |
KNX | Knight Transportation Inc. | 18.22 | 1,564,442,080 | 0.26 % |
KOMG | Komag Inc. | 38.25 | 1,180,242,000 | 0.19 % |
KOPN | Kopin Corp | 3.57 | 242,324,460 | 0.04 % |
KRC | Kilroy Realty Corporation | 75.33 | 2,439,863,370 | 0.40 % |
KRON | Kronos Inc. | 33.9 | 1,080,393,000 | 0.18 % |
KSU | Kansas City Southern | 28.39 | 2,147,192,480 | 0.35 % |
KSWS | K Swiss Inc A | 35.32 | 1,215,325,880 | 0.20 % |
KTO | K2 Inc. | 13.66 | 643,386,000 | 0.11 % |
KWD | Kellwood Co | 30.6 | 786,726,000 | 0.13 % |
KWR | Quaker Chemical | 19.03 | 187,788,040 | 0.03 % |
LAB | LaBranche & Co. | 8.87 | 538,710,580 | 0.09 % |
LAWS | Lawson Products | 48.41 | 412,017,510 | 0.07 % |
LBY | Libbey Inc. | 11.5 | 163,794,500 | 0.03 % |
LCAV | LCA Vision Inc. | 35.13 | 733,830,570 | 0.12 % |
LDG | Longs Drug Stores | 43.04 | 1,615,076,000 | 0.27 % |
LDL | Lydall Inc. | 9.07 | 147,124,470 | 0.02 % |
LFG | LandAmerica Financial Group | 63.09 | 1,075,684,500 | 0.18 % |
LFUS | Littelfuse Inc. | 33.86 | 756,263,100 | 0.12 % |
LG | Laclede Group | 35.63 | 760,949,910 | 0.13 % |
LII | Lennox International | 26.96 | 1,909,064,560 | 0.32 % |
LKQX | LKQ Corp. | 23.14 | 1,222,601,900 | 0.20 % |
LNCE | Lance, Inc. | 19.52 | 600,962,240 | 0.10 % |
LNN | Lindsay Mfg | 32.89 | 379,682,160 | 0.06 % |
LNX | Lenox Group Inc. | 6.01 | 84,650,850 | 0.01 % |
LNY | Landrys Restaurants, Inc. | 29.3 | 648,496,900 | 0.11 % |
LOJN | LoJack Corp. | 19.96 | 363,511,520 | 0.06 % |
LRW | Labor Ready | 17.51 | 923,932,660 | 0.15 % |
LSS | Lone Star Technology | 48.28 | 1,492,576,200 | 0.25 % |
LSTR | Landstar System Inc. | 46.44 | 2,676,012,120 | 0.44 % |
LTC | LTC Properties | 27.1 | 631,944,900 | 0.10 % |
LUFK | Lufkin Industries | 60.34 | 897,979,880 | 0.15 % |
LXP | Lexington Corporate Properties | 21.3 | 1,129,198,200 | 0.19 % |
LYV | Live Nation, Inc. | 21.26 | 1,392,062,280 | 0.23 % |
LZB | LA-Z Boy Chair | 12.25 | 631,830,500 | 0.10 % |
MAA | Mid-America Apt Communties | 63.65 | 1,530,464,250 | 0.25 % |
MAFB | MAF Bancorp | 43.09 | 1,421,582,190 | 0.23 % |
MAG | MagneTek, Inc. | 4.76 | 138,568,360 | 0.02 % |
MANH | Manhattan Associates | 29.53 | 801,680,440 | 0.13 % |
MANT | ManTech International A | 34.06 | 1,143,189,840 | 0.19 % |
MAPS | MapInfo Corp. | 13.43 | 286,569,340 | 0.05 % |
MATR | Matria Healthcare | 28.2 | 598,686,000 | 0.10 % |
MCRS | MICROS Systems | 49.68 | 1,931,111,280 | 0.32 % |
MCS | Marcus Corp | 24.99 | 763,269,570 | 0.13 % |
MDS | Midas Inc. | 20.63 | 322,054,930 | 0.05 % |
MEE | Massey Energy Company | 25.25 | 2,027,600,250 | 0.33 % |
MESA | Mesa Air Group Inc. | 8.9 | 322,785,200 | 0.05 % |
METH | Methode Electronics | 11.07 | 412,933,140 | 0.07 % |
MGAM | Multimedia Games Inc. | 9.39 | 258,055,980 | 0.04 % |
MHO | M/I Homes | 35.92 | 498,964,720 | 0.08 % |
MINI | Mobile Mini | 32.17 | 1,139,268,380 | 0.19 % |
MIVA | MIVA, Inc. | 3.19 | 102,000,250 | 0.02 % |
MLI | Mueller Industries | 36.67 | 1,354,846,490 | 0.22 % |
MMS | MAXIMUS, Inc. | 27.91 | 601,013,940 | 0.10 % |
MMSI | Merit Medical Systems Inc. | 15.81 | 432,403,500 | 0.07 % |
MNC | Monaco Coach | 11.94 | 354,773,220 | 0.06 % |
MNT | Mentor Corp. | 46.8 | 1,943,604,000 | 0.32 % |
MOG.A | Moog Inc. Cl. A | 37.3 | 1,557,983,700 | 0.26 % |
MOGN | MGI PHARMA, Inc. | 19.03 | 1,494,197,540 | 0.25 % |
MRCY | Mercury Computer Systems | 12.32 | 258,448,960 | 0.04 % |
MRD | MacDermid, Inc. | 33.45 | 1,031,464,200 | 0.17 % |
MSC | Material Sciences | 11.88 | 176,109,120 | 0.03 % |
MSCC | Microsemi Corp. | 19.6 | 1,393,873,600 | 0.23 % |
MTH | Meritage Homes Corp. | 45.78 | 1,195,498,920 | 0.20 % |
MTSC | MTS Systems Corp. | 33.29 | 606,144,320 | 0.10 % |
MTW | Manitowoc Co. | 54.88 | 3,378,851,840 | 0.56 % |
MW | Mens Wearhouse Inc. | 39.85 | 2,115,596,650 | 0.35 % |
MYE | Myers Indus | 18.12 | 634,326,840 | 0.10 % |
NAFC | Nash Finch Co | 25.95 | 346,147,050 | 0.06 % |
NAPS | Napster, Inc. | 4.74 | 212,513,160 | 0.04 % |
NARA | Nara Bancorp Inc. | 19 | 464,588,000 | 0.08 % |
NCOG | NCO Group Inc. | 26.96 | 873,584,880 | 0.14 % |
NCS | NCI Building Systems | 59.85 | 1,231,174,350 | 0.20 % |
NEW | New Century Financial Corp. | 39.38 | 2,209,887,460 | 0.36 % |
NJR | New Jersey Resources | 51.86 | 1,456,228,800 | 0.24 % |
NLS | Nautilus, Inc. | 14.13 | 463,520,520 | 0.08 % |
NNN | National Retail Properties | 22.47 | 1,306,181,100 | 0.22 % |
NOVN | Noven Pharmaceuticals | 22.21 | 528,242,640 | 0.09 % |
NP | Neenah Paper Inc. | 36.83 | 544,163,250 | 0.09 % |
NPK | National Presto Ind. | 61.23 | 418,078,440 | 0.07 % |
NPO | EnPro Industries | 32 | 676,704,000 | 0.11 % |
NSIT | Insight Enterprises, Inc. | 21.49 | 1,038,934,050 | 0.17 % |
NSS | NS Group | 65.36 | 1,480,207,920 | 0.24 % |
NTGR | NETGEAR Inc. | 26.8 | 895,388,000 | 0.15 % |
NTY | NBTY Inc. | 27.82 | 1,869,615,280 | 0.31 % |
NVR | NVR, Inc. | 561.5 | 3,230,871,000 | 0.53 % |
NVTL | Novatel Wireless Inc. | 8.42 | 249,602,480 | 0.04 % |
NWK | Network Equip Tech | 5.65 | 141,899,750 | 0.02 % |
NWN | Northwest Natural Gas | 41.37 | 1,139,660,760 | 0.19 % |
NWRE | Neoware Inc. | 11.97 | 237,017,970 | 0.04 % |
NX | Quanex Corp | 33.51 | 1,238,697,150 | 0.20 % |
ODFL | Old Dominion Freight Line | 27.66 | 1,031,303,100 | 0.17 % |
ODSY | Odyssey HealthCare Inc. | 13.25 | 455,058,000 | 0.08 % |
OII | Oceaneering Intl | 35.99 | 1,949,902,210 | 0.32 % |
OMG | OM Group | 57 | 1,671,582,000 | 0.28 % |
OMI | Owens & Minor | 31.51 | 1,266,103,310 | 0.21 % |
OMN | Omnova Solutions | 4.38 | 181,870,740 | 0.03 % |
OPEN | Open Solutions | 37.37 | 771,727,870 | 0.13 % |
OSTE | Osteotech Inc. | 5.22 | 90,279,900 | 0.01 % |
OXM | Oxford Indus | 52.78 | 931,355,880 | 0.15 % |
PBKS | Provident Bankshares | 36.14 | 1,183,765,700 | 0.20 % |
PBY | Pep Boys | 14.18 | 770,129,980 | 0.13 % |
PCTI | PCTEL Inc. | 10.75 | 238,456,500 | 0.04 % |
PDGI | PharmaNet Development Group | 18.7 | 346,810,200 | 0.06 % |
PDX | Pediatrix Medical Group | 44.93 | 2,179,105,000 | 0.36 % |
PEET | Peets Coffee & Tea | 26.75 | 370,193,250 | 0.06 % |
PENX | Penford Corp. | 16.25 | 145,080,000 | 0.02 % |
PETD | Petroleum Development Corp. | 46.15 | 741,215,150 | 0.12 % |
PETS | PetMed Express | 12.5 | 301,800,000 | 0.05 % |
PFCB | P.F. Changs China Bistro | 41.82 | 1,110,571,920 | 0.18 % |
PFGC | Performance Food Group | 29.07 | 1,012,101,120 | 0.17 % |
PHLY | Philadelphia Consol. Hldg. | 39.12 | 2,753,304,720 | 0.45 % |
PHTN | Photon Dynamics | 11.87 | 202,442,850 | 0.03 % |
PII | Polaris Industries | 42.82 | 1,734,081,540 | 0.29 % |
PJC | Piper Jaffray Companies | 69.15 | 1,434,240,150 | 0.24 % |
PKE | Park Electrochemical | 30.72 | 620,021,760 | 0.10 % |
PKY | Parkway Properties | 49.34 | 701,466,780 | 0.12 % |
PLAB | Photronics, Inc. | 13.99 | 583,634,820 | 0.10 % |
PLB | American Italian Pasta | 7.49 | 138,070,660 | 0.02 % |
PLCE | The Childrens Place | 70.19 | 2,021,682,570 | 0.33 % |
PLFE | Presidential Life | 23.6 | 695,161,600 | 0.11 % |
PLMD | Polymedica Corp | 41.55 | 961,009,950 | 0.16 % |
PLNR | Planar Systems | 12.05 | 205,428,400 | 0.03 % |
PMTI | Palomar Medical Technology | 47.09 | 830,808,870 | 0.14 % |
PNK | Pinnacle Entertainment | 30.26 | 1,452,903,640 | 0.24 % |
PNRA | Panera Bread Co. | 61.8 | 1,943,548,200 | 0.32 % |
PNY | Piedmont Natl Gas | 27 | 2,033,829,000 | 0.34 % |
POL | PolyOne Corp | 8.2 | 759,902,200 | 0.13 % |
POOL | Pool Corp. | 40.98 | 2,123,788,500 | 0.35 % |
POP | Pope & Talbot | 5.45 | 89,053,000 | 0.01 % |
POSS | Possis Medical Inc. | 10.92 | 187,736,640 | 0.03 % |
PPD | Pre-Paid Legal Svcs. | 42.45 | 607,926,450 | 0.10 % |
PRA | ProAssurance Corp. | 48.7 | 1,616,255,600 | 0.27 % |
PRAA | Portfolio Recovery Associates | 46.62 | 741,258,000 | 0.12 % |
PRGS | Progress Software | 28.79 | 1,183,009,890 | 0.20 % |
PRSP | Prosperity Bancshares Inc | 34.69 | 1,136,721,920 | 0.19 % |
PRXL | PAREXEL International | 29.6 | 799,584,800 | 0.13 % |
PSB | PS Business Parks | 65.85 | 1,401,748,950 | 0.23 % |
PSEM | Pericom Semiconductor | 9.61 | 253,012,080 | 0.04 % |
PSTI | Per-Se Technologies | 24.48 | 957,168,000 | 0.16 % |
PTEC | Phoenix Technologies | 4.39 | 111,642,090 | 0.02 % |
PVA | Penn Virginia | 71.55 | 1,334,264,400 | 0.22 % |
PVH | Phillips-Van Heusen | 45.76 | 2,534,005,760 | 0.42 % |
PVTB | PrivateBancorp Inc. | 41.07 | 870,725,070 | 0.14 % |
PXR | Paxar Corp | 20.02 | 823,602,780 | 0.14 % |
PYX | Playtex Products | 13.94 | 887,587,680 | 0.15 % |
PZZA | Papa Johns International | 36.7 | 1,171,647,500 | 0.19 % |
QSII | Quality Systems | 42.44 | 1,134,760,720 | 0.19 % |
RADS | Radiant Systems, Inc. | 11.01 | 338,139,120 | 0.06 % |
RAH | Ralcorp Holdings | 49.45 | 1,318,337,000 | 0.22 % |
RARE | RARE Hospitality | 31.51 | 1,071,592,080 | 0.18 % |
RATE | Bankrate Inc. | 31.95 | 578,678,400 | 0.10 % |
RBC | Regal-Beloit Corp. | 49.45 | 1,526,719,300 | 0.25 % |
RBN | Robbins & Myers | 38.49 | 640,781,520 | 0.11 % |
RBNC | Republic Bancorp Inc. | 13.38 | 997,987,440 | 0.16 % |
RCRC | RC2 Corp. | 45.18 | 944,804,160 | 0.16 % |
REGN | Regeneron Pharmaceuticals | 20.05 | 1,142,288,600 | 0.19 % |
RESP | Respironics Inc | 35.32 | 2,566,881,000 | 0.42 % |
RGR | Sturm Ruger | 8.33 | 224,168,630 | 0.04 % |
RHB | RehabCare Group | 12.86 | 220,754,760 | 0.04 % |
RKT | Rock-Tenn Company | 20.64 | 759,366,240 | 0.13 % |
RLI | RLI Corp. | 54.21 | 1,340,288,040 | 0.22 % |
RNT | Aaron Rents | 24.88 | 1,342,773,600 | 0.22 % |
ROG | Rogers Corp. | 69.97 | 1,225,804,430 | 0.20 % |
ROIAK | Radio One Inc. | 6.79 | 670,247,690 | 0.11 % |
RRGB | Red Robin Gourmet Burgers | 48.24 | 798,564,960 | 0.13 % |
RSYS | RadiSys Corp. | 18.33 | 392,573,610 | 0.06 % |
RTEC | Rudolph Technologies | 17.66 | 508,925,880 | 0.08 % |
RTI | RTI Intl. Metals Inc. | 61.32 | 1,401,162,000 | 0.23 % |
RUS | Russ Berrie & Co | 15.16 | 316,131,480 | 0.05 % |
RYAN | Ryans Restaurant Group, Inc. | 16.21 | 686,055,830 | 0.11 % |
RYI | Ryerson Inc. | 24.1 | 630,672,900 | 0.10 % |
SAFM | Sanderson Farms | 26.53 | 532,430,570 | 0.09 % |
SAFT | Safety Insurance Group | 50.01 | 800,260,020 | 0.13 % |
SAH | Sonic Automotive Inc. | 26.3 | 1,111,622,100 | 0.18 % |
SBIB | Sterling Bancshares | 18.31 | 838,378,280 | 0.14 % |
SCHS | School Specialty | 39.16 | 871,231,680 | 0.14 % |
SCRX | Sciele Pharma, Inc. | 21.81 | 768,148,200 | 0.13 % |
SCSC | ScanSource Inc. | 31.39 | 807,507,750 | 0.13 % |
SCSS | Select Comfort Corp. | 21.38 | 1,148,362,560 | 0.19 % |
SCUR | Secure Computing Corp. | 7.18 | 460,941,640 | 0.08 % |
SFN | Spherion Corp. | 7.25 | 409,719,250 | 0.07 % |
SFY | Swift Energy | 46.72 | 1,366,139,520 | 0.23 % |
SGR | Shaw Group | 26.56 | 2,135,795,840 | 0.35 % |
SGY | Stone Energy | 38.97 | 1,081,924,110 | 0.18 % |
SHFL | Shuffle Master | 27.98 | 977,481,300 | 0.16 % |
SHLM | Schulman (A.), Inc. | 24.21 | 698,022,720 | 0.12 % |
SIE | Sierra Health Services | 34.24 | 1,924,390,720 | 0.32 % |
SIGI | Selective Insurance Gr | 55.25 | 1,611,808,250 | 0.27 % |
SJI | South Jersey Industries | 30.93 | 904,176,690 | 0.15 % |
SKP | SCPIE Holdings | 28.05 | 281,201,250 | 0.05 % |
SKX | Skechers U.S.A. Cl A | 29.89 | 1,234,546,670 | 0.20 % |
SKY | Skyline Corp. | 39.49 | 331,360,590 | 0.05 % |
SKYW | SkyWest Inc | 26.66 | 1,702,880,840 | 0.28 % |
SM | St. Mary Land & Explor | 37.29 | 2,044,125,930 | 0.34 % |
SMP | Standard Motor Prod | 11.08 | 205,556,160 | 0.03 % |
SMRT | Stein Mart | 16.37 | 714,157,620 | 0.12 % |
SMSC | Standard Microsystems | 30.83 | 681,065,530 | 0.11 % |
SNH | Senior Housing Properties Trust | 22.93 | 1,646,832,600 | 0.27 % |
SNIC | Sonic Solutions | 16.14 | 418,042,140 | 0.07 % |
SNS | The Steak n Shake Co. | 18.59 | 522,918,110 | 0.09 % |
SONC | Sonic Corp | 22.75 | 1,580,283,250 | 0.26 % |
SPC | Spectrum Brands | 9.72 | 497,284,920 | 0.08 % |
SPF | Standard Pacific | 24.23 | 1,564,458,410 | 0.26 % |
SPSS | SPSS Inc. | 27.67 | 545,043,660 | 0.09 % |
SR | Standard Register | 13.53 | 391,612,320 | 0.06 % |
SRDX | SurModics, Inc. | 34.9 | 654,933,400 | 0.11 % |
SRR | Stride Rite | 14.75 | 537,431,000 | 0.09 % |
SRT | StarTek Inc. | 13.64 | 200,453,440 | 0.03 % |
SRZ | Sunrise Senior Living | 31.21 | 1,570,861,720 | 0.26 % |
SSD | Simpson Manufacturing | 28.39 | 1,365,786,120 | 0.23 % |
SSI | Stage Stores Inc. | 32.41 | 863,791,320 | 0.14 % |
SSS | Sovran Self Storage | 58.98 | 1,065,945,540 | 0.18 % |
STAR | Lone Star Steakhouse | 27.3 | 581,408,100 | 0.10 % |
STC | Stewart Information Services | 37.06 | 675,381,440 | 0.11 % |
STL | Sterling Bancorp | 19.48 | 364,509,760 | 0.06 % |
STMP | Stamps.com Inc. | 16.05 | 385,151,850 | 0.06 % |
STSA | Sterling Financial Corp. | 33.26 | 1,227,792,900 | 0.20 % |
STTX | Steel Technologies | 19.19 | 250,544,640 | 0.04 % |
SUG | Southern Union | 27.68 | 3,101,848,480 | 0.51 % |
SUP | Superior Industries | 16.9 | 449,709,000 | 0.07 % |
SUPX | Supertex Inc. | 44.41 | 607,662,030 | 0.10 % |
SUSQ | Susquehanna Bancshares | 24.99 | 1,294,457,010 | 0.21 % |
SVNT | Savient Pharmaceuticals | 7.61 | 395,004,660 | 0.07 % |
SWKS | Skyworks Solutions, Inc. | 6.63 | 1,067,741,610 | 0.18 % |
SWM | Schweitzer-Mauduit Inc. | 23.06 | 356,277,000 | 0.06 % |
SWS | SWS Group Inc. | 27.79 | 493,883,880 | 0.08 % |
SWX | Southwest Gas | 35.88 | 1,465,554,480 | 0.24 % |
SXI | Standex International | 29.12 | 360,272,640 | 0.06 % |
SYKE | Sykes Enterprises | 20.29 | 816,124,670 | 0.13 % |
SYMM | Symmetricom Inc | 8.47 | 389,213,440 | 0.06 % |
SYNA | Synaptics Inc. | 28.36 | 710,304,560 | 0.12 % |
TALX | TALX Corp. | 24.32 | 779,431,680 | 0.13 % |
TDY | Teledyne Technologies | 41.72 | 1,434,625,640 | 0.24 % |
TG | Tredegar Indus | 17.44 | 676,515,040 | 0.11 % |
TGI | Triumph Group, Inc. | 48.15 | 777,333,600 | 0.13 % |
TGX | Theragenics Corp. | 3.14 | 100,772,020 | 0.02 % |
THQI | THQ Incorporated | 30.07 | 1,934,072,330 | 0.32 % |
THS | TreeHouse Foods | 25.36 | 791,282,720 | 0.13 % |
TLGD | Tollgrade Communications | 8.21 | 112,550,890 | 0.02 % |
TNL | Technitrol, Inc. | 25.22 | 1,023,755,460 | 0.17 % |
TRAD | TradeStation Group | 15.65 | 699,476,750 | 0.12 % |
TRMB | Trimble Navigation Ltd. | 46.22 | 2,547,184,200 | 0.42 % |
TRST | TrustCo Bank Corp NY | 11.05 | 829,015,200 | 0.14 % |
TRX.B | Tronox Inc. | 13.08 | 539,432,280 | 0.09 % |
TRY.B | Triarc Cos Cl B | 16.79 | 1,484,991,550 | 0.25 % |
TSCO | Tractor Supply | 48.42 | 1,938,397,860 | 0.32 % |
TSFG | South Financial Group | 26.53 | 1,993,013,190 | 0.33 % |
TTC | Toro Co | 43.16 | 1,767,963,080 | 0.29 % |
TTEK | Tetra Tech | 18.18 | 1,047,949,740 | 0.17 % |
TTI | TETRA Technologies | 25.9 | 1,860,630,100 | 0.31 % |
TTWO | Take-Two Interactive Software | 13.99 | 1,014,960,510 | 0.17 % |
TUES | Tuesday Morning | 16.5 | 682,885,500 | 0.11 % |
TWB | Tween Brands, Inc. | 41.82 | 1,372,365,120 | 0.23 % |
TXI | Texas Industries | 62.1 | 1,486,984,500 | 0.25 % |
UBSI | United Bankshares, Inc. | 38.19 | 1,581,562,470 | 0.26 % |
UCBH | UCBH Holdings, Inc. | 17.14 | 1,619,884,260 | 0.27 % |
UFCS | United Fire & Casualty | 35.38 | 977,655,540 | 0.16 % |
UFPI | Universal Forest Products | 45.38 | 854,777,680 | 0.14 % |
UGI | UGI Corp. | 26.5 | 2,793,471,000 | 0.46 % |
UIL | UIL Holding Corp | 39.75 | 979,281,000 | 0.16 % |
UMPQ | Umpqua Holdings Corp. | 28.24 | 1,631,650,720 | 0.27 % |
UNFI | United Natural Foods | 34.9 | 1,473,373,300 | 0.24 % |
UNS | UniSource Energy | 35.58 | 1,251,099,540 | 0.21 % |
UNT | Unit Corp. | 46.39 | 2,146,882,810 | 0.35 % |
UNTD | United Online | 13.52 | 878,178,080 | 0.14 % |
URS | URS Corp. | 40.41 | 2,098,168,020 | 0.35 % |
USNA | USANA Health Sciences | 44.92 | 799,755,680 | 0.13 % |
USPI | United Surgical Partners Intl | 24.82 | 1,106,376,320 | 0.18 % |
USTR | United Stationers | 47.75 | 1,463,489,750 | 0.24 % |
UTEK | Ultratech Inc. | 14.29 | 337,172,550 | 0.06 % |
UTI | Universal Technical Institute | 19.98 | 562,916,520 | 0.09 % |
VAS | Viasys Healthcare Inc. | 28.65 | 931,182,300 | 0.15 % |
VECO | Veeco Instruments | 18.69 | 574,306,320 | 0.09 % |
VICR | Vicor Corp | 11.9 | 499,633,400 | 0.08 % |
VITL | Vital Signs | 56.36 | 744,853,760 | 0.12 % |
VIVO | Meridian Bioscience | 23.05 | 602,089,050 | 0.10 % |
VMI | Valmont Industries | 55.8 | 1,423,792,800 | 0.24 % |
VOL | Volt Information Sciences | 39.5 | 617,582,500 | 0.10 % |
VOXX | Audiovox Cl A | 13.12 | 293,481,280 | 0.05 % |
VSAT | Viasat Inc | 27.14 | 775,525,500 | 0.13 % |
VSEA | Varian Semiconductor Equip. | 36.49 | 2,009,066,420 | 0.33 % |
VTIV | inVentiv Health | 28.6 | 838,094,400 | 0.14 % |
VTRU | Vertrue Inc. | 44.97 | 435,714,330 | 0.07 % |
VTS | Veritas DGC | 72.01 | 2,579,398,200 | 0.43 % |
VVI | Viad Corp. (New) | 36.95 | 799,930,550 | 0.13 % |
WBSN | Websense Inc. | 27.37 | 1,291,645,040 | 0.21 % |
WCN | Waste Connections | 40.69 | 1,855,219,860 | 0.31 % |
WDFC | W D-40 Co | 33.99 | 574,159,080 | 0.09 % |
WEBX | WebEx Communications Inc. | 38.45 | 1,858,057,800 | 0.31 % |
WGO | Winnebago Indus | 33.29 | 1,042,443,060 | 0.17 % |
WGOV | Woodward Governor | 35.71 | 1,221,531,970 | 0.20 % |
WHQ | W-H Energy Services | 46.83 | 1,403,448,270 | 0.23 % |
WIBC | Wilshire Bancorp Inc. | 19.78 | 576,112,280 | 0.10 % |
WLM | Wellman, Inc. | 3.77 | 123,305,390 | 0.02 % |
WLV | Wolverine Tube | 2.87 | 43,253,770 | 0.01 % |
WMS | WMS Industries | 35.33 | 1,128,970,150 | 0.19 % |
WNC | Wabash National | 14.03 | 437,539,580 | 0.07 % |
WPP | Wausau Paper Corp. | 13.56 | 691,071,840 | 0.11 % |
WRLD | World Acceptance Corp. | 49.99 | 925,614,840 | 0.15 % |
WSO | Watsco Inc. | 49.8 | 1,384,689,000 | 0.23 % |
WTFC | Wintrust Financial Corp. | 48.26 | 1,236,710,760 | 0.20 % |
WTNY | Whitney Holding | 32.66 | 2,148,472,780 | 0.35 % |
WTS | Watts Water Technologies | 37.22 | 1,215,642,420 | 0.20 % |
WW | Watson Wyatt Worldwide | 45.15 | 1,914,992,100 | 0.32 % |
WWW | Wolverine World Wide | 28.36 | 1,571,626,120 | 0.26 % |
XEC | Cimarex Energy Co. | 36.02 | 2,979,394,300 | 0.49 % |
XRIT | X-Rite Inc | 11.31 | 323,285,040 | 0.05 % |
ZLC | Zale Corp. | 28.84 | 1,389,568,880 | 0.23 % |
ZNT | Zenith Natl Insurance | 46.52 | 1,721,053,920 | 0.28 % |
ZQK | Quiksilver, Inc. | 13.95 | 1,678,477,950 | 0.28 % |
|
|
|