ISE SENTIMENT INDEX
  ISEE    
View a recent Wall Street Journal article about the ISEE
ISE PROPRIETARY INDEXES
  ISE 50   Historical
Volatility
 
  ISE 100   Historical
Volatility
 
  ISE 250   Historical
Volatility
 


Change and Current values last updated 17:04:48 PM ET on 28 Jun 2007.
Implied Volatility is 20 minutes delayed.
MARKET SNAPSHOT
INDEXCURRENTCHANGEIMP. VOL.
ISE 50185.97 0.05 (0.03 %)13.28 %
ISE 100102.57 -0.05 (-0.05 %)14.25 %
ISE 250281.29 -0.14 (-0.05 %)13.59 %
ISE-CCM Homeland Sec.87.05 0.11 (0.13 %)15.97 %
ISE SINdex124.22 0.24 (0.19 %)15.97 %
ISE Semiconductors66.85 -0.26 (-0.39 %)19.05 %
ISE Gold57.64 0.11 (0.19 %)29.75 %
ISE Homebuilders23.00 -0.41 (-1.78 %)31.20 %
ISE Bio-Pharmaceuticals47.79 0.00 (0.00 %)12.34 %
ISE Oil and Gas Services126.53 -0.81 (-0.64 %)23.50 %
ISE U.S. Regional Banks58.36 -0.08 (-0.14 %)16.65 %
ISE-CCM Alt. Energy55.50 0.98 (1.77 %)21.77 %
ISE-CCM Nanotechnology50.54 -0.11 (-0.22 %)22.14 %
ISE Water85.11 0.58 (0.45 %)18.69 %
ISE-Revere Natural Gas124.37 -0.83 (-0.67 %)23.70 %
ISE Revere Wal-Mart37.89 -0.01 (-0.03 %)16.04 %
ISE CHIndia51.93 0.51 (0.98 %)-
MOST ACTIVE OPTIONS CLASSES
CLASSBIDASKLASTVOLUMECHANGE
SPY--150.38157,109,400- 0.02 %
IWM--83.4287,866,820- 0.17 %
QQQQ47.5847.5947.52116,519,740- 0.02 %
RUT.X.OPI--82.328,624,589+ 0.25 %
QUICK LINKS

  LATEST NEWS: Eurex/ISE
  Transaction

  ISE Penny Pilot Analysis
  Member Login
  Exchange Notices & Bulletins
  Members
  Press Releases
  Working@ISE
  Exchange Holidays Calendar