| TICKER | NAME | PRICE | SECTOR |
| AA | Alcoa Inc | 29.01 | Materials |
| AAPL | Apple Computer | 83.26 | Information Technology |
| ADBE | Adobe Systems | 39.69 | Information Technology |
| ADM | Archer-Daniels-Midland | 35.76 | Consumer Staples |
| AIG | American Int'l. Group | 68.04 | Financials |
| AMAT | Applied Materials | 17.41 | Information Technology |
| AMD | Advanced Micro Devices | 20.89 | Information Technology |
| AMGN | Amgen | 73.53 | Health Care |
| AMR | AMR Corp. | 28.05 | Industrials |
| AMZN | Amazon Corp. | 38.84 | Consumer Discretionary |
| BA | Boeing Company | 85.11 | Industrials |
| BAC | Bank of America Corp. | 54.51 | Financials |
| BBY | Best Buy Co., Inc. | 51.39 | Consumer Discretionary |
| BIIB | BIOGEN IDEC Inc. | 47.07 | Health Care |
| BMY | Bristol-Myers Squibb | 24.58 | Health Care |
| BOL | Bausch & Lomb | 51.15 | Health Care |
| BRCM | Broadcom Corporation | 31.93 | Information Technology |
| BSX | Boston Scientific | 16.06 | Health Care |
| BTU | Peabody Energy | 42.62 | Energy |
| C | Citigroup Inc. | 50.61 | Financials |
| CAT | Caterpillar Inc. | 59.2 | Industrials |
| CELG | Celgene Corp. | 53.54 | Health Care |
| CHK | Chesapeake Energy | 32.58 | Energy |
| COP | ConocoPhillips | 63.31 | Energy |
| CSCO | Cisco Systems | 26.71 | Information Technology |
| CVX | Chevron Corp. | 70.2 | Energy |
| DELL | Dell Inc. | 24.98 | Information Technology |
| DVN | Devon Energy Corp. | 71.08 | Energy |
| EBAY | eBay Inc. | 32.3 | Information Technology |
| EMC | EMC Corp. | 12.43 | Information Technology |
| ERTS | Electronic Arts | 57.92 | Information Technology |
| F | Ford Motor | 8.56 | Consumer Discretionary |
| FCX | Freeport-McMoran Cp & Gld | 60.83 | Materials |
| GE | General Electric | 35.29 | Industrials |
| GLW | Corning Inc. | 20.13 | Information Technology |
| GM | General Motors | 34.54 | Consumer Discretionary |
| GOOG | Google Inc. | 472.63 | Information Technology |
| GS | Goldman Sachs Group | 184.78 | Financials |
| HAL | Halliburton Co. | 32.11 | Energy |
| HD | Home Depot | 36.85 | Consumer Discretionary |
| HPQ | Hewlett-Packard | 39.56 | Information Technology |
| IBM | International Bus. Machines | 92.42 | Information Technology |
| IMCL | IMCLONE SYSTEMS | 31.41 | Health Care |
| INTC | Intel Corp. | 20.42 | Information Technology |
| ISRG | Intuitive Surgical Inc. | 96.47 | Health Care |
| JDSUD | JDS Uniphase Corp. | 16.27 | Information Technology |
| JNJ | Johnson & Johnson | 66.15 | Health Care |
| JNPR | Juniper Networks | 19.65 | Information Technology |
| JPM | JPMorgan Chase & Co. | 47.24 | Financials |
| KBH | KB Home | 41.92 | Consumer Discretionary |
| KO | Coca Cola Co. | 46.65 | Consumer Staples |
| LEH | Lehman Bros. | 71.39 | Financials |
| LEN | Lennar Corp. | 44.79 | Consumer Discretionary |
| LU | Lucent Technologies | 2.52 | Information Technology |
| MCD | McDonald's Corp. | 42.09 | Consumer Discretionary |
| MER | Merrill Lynch | 87.48 | Financials |
| MO | Altria Group, Inc. | 80.86 | Consumer Staples |
| MOT | Motorola Inc. | 21.2 | Information Technology |
| MRK | Merck & Co. | 42.88 | Health Care |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 18.21 | Information Technology |
| MS | Morgan Stanley | 74.85 | Financials |
| MSFT | Microsoft | 29.24 | Information Technology |
| MU | Micron Technology | 13.57 | Information Technology |
| NBR | Nabors Industries Ltd. | 32.36 | Energy |
| NEM | Newmont Mining Corp. (Hldg Co.) | 46.85 | Materials |
| NVDA | NVIDIA Corp. | 35.24 | Information Technology |
| ORCL | Oracle Corp. | 18.54 | Information Technology |
| OVTI | OMNIVISION TECHNOLOGIES | 16.34 | Information Technology |
| PALM | Palm Inc. | 14.93 | Information Technology |
| PD | Phelps Dodge | 101.19 | Materials |
| PEIX | Pacific Ethanol Inc | 17.76 | Energy |
| PFE | Pfizer, Inc. | 25.84 | Health Care |
| PG | Procter & Gamble | 63.8 | Consumer Staples |
| QCOM | QUALCOMM Inc. | 34.83 | Information Technology |
| RIG | Transocean Inc. | 76.57 | Energy |
| RMBS | RAMBUS INC | 15.99 | Information Technology |
| S | Sprint Nextel Corp. | 20.14 | Telecommunication Services |
| SBUX | Starbucks Corp. | 36.92 | Consumer Discretionary |
| SEPR | Sepracor Inc. | 50.99 | Health Care |
| SHLD | Sears Holdings Corporation | 174.8 | Consumer Discretionary |
| SIRI | SIRIUS SATELLITE RADIO INC | 4.26 | Consumer Discretionary |
| SLB | Schlumberger Ltd. | 64.97 | Energy |
| SNDK | SanDisk Corporation | 46.13 | Information Technology |
| STX | SEAGATE TECHNOLOGY | 23.64 | Information Technology |
| SUNW | Sun Microsystems | 5.42 | Information Technology |
| SYMC | Symantec Corp. | 19.85 | Information Technology |
| T | AT&T; Inc. | 33.42 | Telecommunication Services |
| TOL | Toll Brothers | 26.82 | Consumer Discretionary |
| TWX | Time Warner Inc. | 19.81 | Consumer Discretionary |
| TXN | Texas Instruments | 28.66 | Information Technology |
| TXU | TXU Corp. | 58.8 | Utilities |
| TYC | Tyco International | 29.35 | Industrials |
| UNH | United Health Group Inc. | 45.27 | Health Care |
| VLO | Valero Energy | 53.07 | Energy |
| VZ | Verizon Communications | 36.11 | Telecommunication Services |
| WMT | Wal-Mart Stores | 46.39 | Consumer Staples |
| X | United States Steel Corp. | 67.73 | Materials |
| XMSR | XM Satellite Radio Holdings-A | 13.62 | Consumer Discretionary |
| XOM | Exxon Mobil Corp. | 74.61 | Energy |
| YHOO | Yahoo Inc. | 27.45 | Information Technology |