CALLS PUTS
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
QURFA.00.006.300+0.00 %321106.06 %
QURFU.00.003.700+0.00 %3,104106.06 %
QURFB.00.001.500+0.00 %14,68675.52 %
QURFV.00.00.450+0.00 %23,00381.13 %
QURFC.00.00.150+0.00 %14,86885.75 %
QURFN.00.00.150+0.00 %3,83890.79 %
STRIKE
5
7.5
10
12.5
15
16.3
SYMBOLBIDASKLASTVOLUMECHANGEOPEN INT.IMP. VOL.
QURRA.00.00.050+0.00 %1,552106.06 %
QURRU.00.00.100+0.00 %6,786106.06 %
QURRB.00.00.450+0.00 %30,31186.93 %
QURRV.00.001.750+0.00 %7,50988.83 %
QURRC.00.004.000+0.00 %12,784102.76 %
QURRN.00.005.000+0.00 %3,523112.60 %
 
  In-the-money options


 Exp: 
Jun 2005
Jul 2005
Sep 2005
Dec 2005
Strike: