September 18, 2006 - September 22, 2006

ISE SENTIMENT INDEX (ISEE) FOR   09/11/2006 - 09/15/2006
 Date Index
9/15/2006 70
9/14/2006 114
9/13/2006 108
9/12/2006 114
9/11/2006 99

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-18-068:30
 Current Account Report
 2Q
09-19-068:30
8:30
8:30
8:30
 Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Housing Starts
Building Permits
 August
August
August
August
09-20-062:15
 Federal Open Market Committee (FOMC) Statement
 August
09-21-068:30
10:00
 Initial Jobless Claims
Index of Leading Economic Indicators
 Latest week.
August
09-22-06 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/18/2006CCL
9/19/2006ORCL
9/19/2006AZO
9/19/2006CBRL
9/20/2006KMX
9/20/2006MS
9/20/2006BBBY
9/20/2006BMET
9/20/2006CC
9/20/2006CTAS
9/21/2006KBH
9/21/2006PALM
9/21/2006FDX
9/21/2006GIS
9/21/2006NKE
9/21/2006RAD
9/21/2006CAG
9/21/2006CMTL
9/21/2006COGN
9/21/2006COMS

MAJOR MARKET EVENTS
Date Event
9/20/2006 Meeting of the Federal Open Market Committee (FOMC).
9/29/2006 Last day for trading September 2006 quarterly option contracts.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,560.77 11,398.25 11,211.08 11,096.66
S&P; 500 Index SPX 1,319.85 1,303.75 1,281.37 1,279.62
S&P; 500 Index Futures SP1601 1,332.20 1,306.22 1,285.87 1,284.03
NASDAQ 100 Index NDX 1,632.45 1,582.40 1,532.29 1,629.66
S&P; 100 Index OEX 609.02 602.44 590.98 584.60

ISE MOST ACTIVE CALL SERIES FOR   09/11/2006 - 09/15/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 VMF Jan, 2009 30 45,202
2   Altria Group Inc. 1 MO Sep, 2006 80 33,465
3   Home Depot Inc. 3 HD Sep, 2006 35 24,497
4   Intel Corporation 6 NQ Sep, 2006 20 20,666
5   Apple Computer, Inc. 6 QAA Sep, 2006 75 18,381
6   Intel Corporation 6 NQ Oct, 2006 20 16,827
7   Texas Instruments Inc. 3 TXN Sep, 2006 32.5 16,442
8   Microsoft Corporation 10 MSQ Jan, 2007 30 15,950
9   AMR Corporation 4 AMR Sep, 2006 20 14,724
10   iShares Russell 2000 Index Fund 7 IOW Sep, 2006 72 13,993

ISE MOST ACTIVE PUT SERIES FOR   09/11/2006 - 09/15/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Sep, 2006 80 97,599
2   Altria Group Inc. 1 MO Sep, 2006 75 37,184
3   Financial Select Sector SPDR Fund 10 XLF Oct, 2006 33 24,250
4   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 68 23,643
5   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 70 19,988
6   Apple Computer, Inc. 6 QAA Sep, 2006 70 18,076
7   Altria Group Inc. 1 MO Sep, 2006 70 17,623
8   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 71 17,202
9   iShares Russell 2000 Index Fund 7 IOW Sep, 2006 73 16,620
10   iShares Russell 2000 Index Fund 7 IOW Oct, 2006 74 15,691


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.