September 11, 2006 - September 15, 2006

ISE SENTIMENT INDEX (ISEE) FOR   09/04/2006 - 09/08/2006
 Date Index
9/8/2006 125
9/7/2006 68
9/6/2006 103
9/5/2006 78

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-11-06 none
09-12-068:30
 Balance of Trade Report
 July
09-13-062:00
 Treasury Budget Statement
 August
09-14-068:30
8:30
8:30
8:30
8:30
8:30
8:30
10:00
 Export Prices
Export Prices - excluding agriculture
Import Prices
Import Prices - excluding energy
Retail Sales
Retail Sales - excluding automobiles
Initial Jobless Claims
Business Inventories
 August
August
August
August
August
August
Latest week.
July
09-15-068:30
8:30
8:30
9:15
9:15
 Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
NY Empire State Index
Industrial Production
Capacity Utilization
 August
August
Sep.
August
August

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/11/2006TTWO
9/12/2006ENER
9/12/2006GS
9/12/2006KR
9/12/2006BBY
9/13/2006NAV
9/13/2006LEH
9/14/2006ADBE
9/14/2006BSC

MAJOR MARKET EVENTS
Date Event
9/14/2006 Last trading day for index options with European exercise/settlement expiring September 2006
9/15/2006 Last day for trading American style Index and equity options with September 2006 expiration.
9/20/2006 Meeting of the Federal Open Market Committee (FOMC).
9/29/2006 Last day for trading September 2006 quarterly option contracts.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,392.11 11,319.27 11,179.48 11,081.52
S&P; 500 Index SPX 1,298.90 1,295.22 1,277.40 1,278.33
S&P; 500 Index Futures SP1601 1,299.30 1,297.92 1,282.48 1,282.72
NASDAQ 100 Index NDX 1,574.70 1,558.59 1,527.70 1,631.51
S&P; 100 Index OEX 600.42 598.54 588.59 583.95

ISE MOST ACTIVE CALL SERIES FOR   09/04/2006 - 09/08/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Jan, 2007 15 23,604
2   Dell Computer Corporation 1 DLQ Sep, 2006 22.5 14,221
3   Apple Computer, Inc. 6 QAA Sep, 2006 72.5 12,760
4   ConocoPhillips 4 COP Jan, 2007 75 10,695
5   Sun Microsystems Inc. 2 SUQ Oct, 2006 5 9,817
6   Apple Computer, Inc. 6 QAA Sep, 2006 70 9,782
7   Alcoa Inc. 1 AA Oct, 2006 30 9,353
8   Apple Computer, Inc. 6 QAA Sep, 2006 70 9,240
9   Motorola Inc. 1 MOT Oct, 2006 25 9,064
10   Target Corporation 8 TGT Jan, 2007 55 8,869

ISE MOST ACTIVE PUT SERIES FOR   09/04/2006 - 09/08/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 70 41,905
2   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 71 41,577
3   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 71 33,733
4   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 69 20,454
5   Intel Corporation 6 WNL Jan, 2008 20 20,157
6   Intel Corporation 6 NQ Jan, 2007 17.5 20,110
7   iShares Russell 2000 Index Fund 7 IOW Oct, 2006 72 20,046
8   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 71 19,446
9   Qualcomm Inc. 4 AAO Sep, 2006 40 18,809
10   Elan Corporation, Plc ADR's 8 ELN Jan, 2007 10 15,345


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.