July 10, 2006 - July 14, 2006

ISE SENTIMENT INDEX (ISEE) FOR   07/03/2006 - 07/07/2006
 Date Index
7/7/2006 124
7/6/2006 181
7/5/2006 161
7/3/2006 66

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-10-0610:00
3:00
 Wholesale Inventories
Consumer Credit
 May
May
07-11-06 none
07-12-068:30
 Balance of Trade
 May
07-13-068:30
2:00
 Initial Jobless Claims
Treasury Budget Statement
 Latest week.
June
07-14-068:30
8:30
8:30
8:30
8:30
8:30
10:00
 Export Prices
Export Prices excluding agriculture
Import Prices
Import Prices excluding energy
Retail Sales
Retail Sales excluding automobiles
Business Inventories
 June
June
June
June
June
June
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/10/2006N
7/11/2006A
7/11/2006CA
7/11/2006F
7/11/2006RI
7/11/2006L
7/12/2006C
7/12/2006D
7/12/2006TK
7/12/2006K
7/12/2006S
7/12/2006WM
7/12/2006X
7/13/2006BK
7/13/2006CY
7/13/2006RE
7/13/2006CB
7/14/2006T
7/14/2006ED
7/14/2006GG

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,090.67 11,007.67 11,174.92 10,920.94
S&P; 500 Index SPX 1,265.50 1,252.39 1,273.19 1,263.16
S&P; 500 Index Futures SP1601 1,275.00 1,258.77 1,277.33 1,267.32
NASDAQ 100 Index NDX 1,533.70 1,552.37 1,599.87 1,646.44
S&P; 100 Index OEX 580.62 573.46 581.93 577.14

ISE MOST ACTIVE CALL SERIES FOR   07/03/2006 - 07/07/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Jul, 2006 80 44,724
2   Altria Group Inc. 1 MO Aug, 2006 80 34,245
3   iShares Russell 2000 Index Fund 7 IOW Aug, 2006 76 30,632
4   Altria Group Inc. 1 WRR Jan, 2008 70 29,909
5   Microsoft Corporation 10 MSQ Oct, 2006 22.5 20,315
6   Altria Group Inc. 1 MO Jul, 2006 75 17,939
7   iShares Russell 2000 Index Fund 7 IOW Aug, 2006 74 15,317
8   eBay, Inc. 4 XBA Oct, 2006 30 15,172
9   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 71 14,464
10   Cisco Systems Inc. 9 CYQ Jan, 2007 20 13,059

ISE MOST ACTIVE PUT SERIES FOR   07/03/2006 - 07/07/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 71 20,204
2   Altria Group Inc. 1 MO Jul, 2006 70 12,642
3   Altria Group Inc. 1 MO Jul, 2006 75 10,301
4   Capital One Financial Corporation 10 YFN Jan, 2008 80 10,156
5   Intel Corporation 6 NQ Jul, 2006 17.5 9,712
6   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 71 8,446
7   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 68 7,862
8   Altria Group Inc. 1 MO Aug, 2006 75 7,424
9   Apple Computer, Inc. 6 QAA Aug, 2006 50 7,082
10   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 71 6,914


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.