June 26, 2006 - June 30, 2006

ISE SENTIMENT INDEX (ISEE) FOR   06/19/2006 - 06/23/2006
 Date Index
6/23/2006 134
6/22/2006 175
6/21/2006 112
6/20/2006 135
6/19/2006 127

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-26-0610:00
 New Home Sales
 May
06-27-0610:00
10:00
 Consumer Confidence Index
Existing Home Sales
 June
May
06-28-06 none
06-29-068:30
8:30
8:30
2:15
 Gross Domestic Product (GDP) - Final
GDP Chain Weighted Deflator - Final
Initial Jobless Claims
Fed. Open Market Committee (FOMC) Policy Statement
 1Q
1Q
Latest week.

06-30-068:30
8:30
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers Index
 May
May
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/26/2006LEN
6/26/2006WAG
6/27/2006FRE
6/27/2006NKE
6/27/2006TARO
6/27/2006KKD
6/28/2006BMET
6/28/2006CAG
6/28/2006COMS
6/28/2006RHAT
6/28/2006MU
6/28/2006PAYX
6/29/2006ACN
6/29/2006CA
6/29/2006STZ
6/29/2006GIS
6/29/2006MON
6/29/2006PALM
6/30/2006BOL

MAJOR MARKET EVENTS
Date Event
6/28/2006 Federal Open Market Committee (FOMC) Meeting - Day 1 of 2
6/29/2006 Federal Open Market Committee (FOMC) Meeting - Day 2 of 2
7/3/2006 US equities and options markets are closing at 1:00 PM NYT in observance of Independence Day.
7/4/2006 US markets are closed in observance of Independence Day.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,989.09 11,020.14 11,203.78 10,897.74
S&P; 500 Index SPX 1,244.50 1,255.85 1,280.40 1,261.76
S&P; 500 Index Futures SP1601 1,252.40 1,258.91 1,286.32 1,265.18
NASDAQ 100 Index NDX 1,551.05 1,566.51 1,628.02 1,648.23
S&P; 100 Index OEX 569.48 574.96 584.11 576.78

ISE MOST ACTIVE CALL SERIES FOR   06/19/2006 - 06/23/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 72 21,810
2   Microsoft Corporation 10 MSQ Jul, 2006 22.5 19,546
3   Microsoft Corporation 10 MSQ Jul, 2006 22.5 18,559
4   Univision Communications Inc. 7 UVN Jul, 2006 35 13,816
5   Nucor Corp. 8 NUE Jan, 2007 52.5 12,565
6   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 71 10,399
7   Fannie Mae 1 VFN Jan, 2007 60 10,260
8   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 73 10,236
9   United States Steel Corporation 6 X Jan, 2007 65 10,174
10   Merck & Co. Inc. 4 MRK Jul, 2006 35 9,714

ISE MOST ACTIVE PUT SERIES FOR   06/19/2006 - 06/23/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 69 42,636
2   Pfizer Inc. 7 WPE Jan, 2008 20 28,315
3   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 67 24,881
4   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 67 22,472
5   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 65 21,030
6   Energy Select Sector SPDR Fund 10 XBT Jul, 2006 51 19,462
7   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 69 18,757
8   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 67 17,950
9   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 69 16,881
10   Altria Group Inc. 1 VPM Jan, 2007 70 16,016


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.