June 19, 2006 - June 23, 2006

ISE SENTIMENT INDEX (ISEE) FOR   06/12/2006 - 06/16/2006
 Date Index
6/16/2006 77
6/15/2006 112
6/14/2006 95
6/13/2006 127
6/12/2006 129

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-19-06 none
06-20-068:30
8:30
 Housing Starts
Building Permits
 May
May
06-21-06 none
06-22-068:30
10:00
 Initial Jobless Claims
Index of Leading Economic Indicators
 Latest week.
May
06-23-068:30
 Durable Goods Orders
 May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/19/2006CC
6/19/2006KMX
6/20/2006APOL
6/20/2006CMC
6/20/2006KR
6/21/2006BBBY
6/21/2006FDX
6/21/2006JBL
6/21/2006MS
6/22/2006CMVT
6/22/2006RAD
6/22/2006ORCL
6/23/2006MU

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,014.55 11,049.13 11,217.63 10,885.77
S&P; 500 Index SPX 1,251.55 1,259.83 1,285.47 1,261.30
S&P; 500 Index Futures SP1601 1,252.10 1,260.49 1,288.73 1,264.89
NASDAQ 100 Index NDX 1,562.85 1,573.43 1,644.30 1,649.00
S&P; 100 Index OEX 572.76 576.66 585.79 576.70

ISE MOST ACTIVE CALL SERIES FOR   06/12/2006 - 06/16/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 22,665
2   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 69 21,063
3   Pfizer Inc. 7 WPE Jan, 2008 27.5 19,552
4   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 67 18,330
5   General Electric Company 10 WGE Jan, 2008 35 17,362
6   Citigroup Inc. 8 C Jun, 2006 47.5 16,878
7   Federated Department Stores, Inc. 2 FD Jan, 2007 40 15,755
8   Intel Corporation 6 NQ Jun, 2006 17.5 15,181
9   Hewlett-Packard Company 9 HPQ Jun, 2006 32.5 14,600
10   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 69 14,560

ISE MOST ACTIVE PUT SERIES FOR   06/12/2006 - 06/16/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 69 64,090
2   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 68 41,234
3   iShares Russell 2000 Index Fund 7 DIW Jul, 2006 69 39,863
4   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 33,704
5   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 69 26,957
6   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 67 25,001
7   Energy Select Sector SPDR Fund 10 XBT Jul, 2006 50 23,938
8   Energy Select Sector SPDR Fund 10 XBT Jun, 2006 50 22,317
9   Energy Select Sector SPDR Fund 10 XBT Jun, 2006 50 20,708
10   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 61 20,000


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.