June 12, 2006 - June 16, 2006

ISE SENTIMENT INDEX (ISEE) FOR   06/05/2006 - 06/09/2006
 Date Index
6/9/2006 105
6/8/2006 127
6/7/2006 109
6/6/2006 108
6/5/2006 122

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-12-062:00
 Treasury Budget Statement
 May
06-13-068:30
8:30
8:30
8:30
8:30
 Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Retail Sales
Retail Sales excluding automobiles
Business Inventories
 May
May
May
May
April
06-14-068:30
8:30
2:00
 Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Federal Reserve's Beige Book Report
 May
May
May
06-15-068:30
8:30
9:15
9:15
12:00
 NY Empire State Index
Initial Jobless Claims
Industrial Production
Capacity Utilization
Philadelphia Fed Index
 June
Latest week.
May
May
June
06-16-068:30
 Current Account Report
 1Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/12/2006LEH
6/13/2006BBY
6/13/2006CA
6/13/2006FRE
6/13/2006TARO
6/13/2006GS
6/13/2006KKD
6/13/2006VLCCF
6/15/2006ADBE
6/15/2006BSC
6/15/2006KBH
6/15/2006OVTI
6/16/2006CC
6/16/2006CCL
6/16/2006CMED

MAJOR MARKET EVENTS
Date Event
6/15/2006 Last trading day for index options with European exercise/settlement expiring June 2006.
6/16/2006 Last day for trading June 2006 American style index and equity options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,891.92 11,172.49 11,247.69 10,874.84
S&P; 500 Index SPX 1,252.30 1,272.03 1,291.72 1,260.55
S&P; 500 Index Futures SP1601 1,250.90 1,273.29 1,295.77 1,264.16
NASDAQ 100 Index NDX 1,550.95 1,594.73 1,661.60 1,649.60
S&P; 100 Index OEX 572.76 581.77 588.12 576.53

ISE MOST ACTIVE CALL SERIES FOR   06/05/2006 - 06/09/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   ConocoPhillips 4 OJP Jan, 2007 70 30,396
2   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 19,846
3   Halliburton Company 4 HAL Jan, 2007 70 15,000
4   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 73 14,392
5   Lowe's Companies, Inc. 9 LOW Oct, 2006 65 12,758
6   Level 3 Communications Inc. 6 QHN Jun, 2006 5 11,217
7   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 72 11,135
8   Intel Corporation 6 WNL Jan, 2008 17.5 10,739
9   AMR Corporation 4 VMR Jan, 2007 40 10,673
10   Apple Computer, Inc. 6 QAA Jun, 2006 60 10,164

ISE MOST ACTIVE PUT SERIES FOR   06/05/2006 - 06/09/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Financial Select Sector SPDR Fund 10 XLF Jul, 2006 32 67,806
2   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 68 50,089
3   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 37,438
4   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 36,725
5   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 71 33,162
6   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 71 32,772
7   General Motors Corp. 9 VGN Jan, 2007 2.5 30,010
8   iShares Russell 2000 Index Fund 7 IOW Jun, 2006 73 29,101
9   Exxon Mobil Corp. 1 XOM Jun, 2006 60 25,144
10   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 73 20,802


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.