June 05, 2006 - June 09, 2006

ISE SENTIMENT INDEX (ISEE) FOR   05/29/2006 - 06/02/2006
 Date Index
6/2/2006 109
6/1/2006 97
5/31/2006 89
5/30/2006 104

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-05-0610:00
Institute for Supply Mgt. - Services Index
May
06-06-06 none
06-07-063:00
Consumer Credit Report
April
06-08-068:30
10:00
Initial Jobless Claims
Wholesale Inventories
Latest week.
April
06-09-068:30
8:30
8:30
8:30
8:30
Export Prices
Export Prices - excluding food
Import Prices
Import Prices - excluding oil
Balance of Trade Report
May
May
May
May
April

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/6/2006COO
6/6/2006MATK
6/7/2006BMC
6/7/2006CMTL
6/7/2006FCEL
6/8/2006HRB
6/8/2006NSM
6/8/2006JOSB
6/8/2006TTWO
6/9/2006BOL
6/9/2006TSA

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,247.87 11,318.73 11,274.86 10,864.55
S&P; 500 Index SPX 1,288.20 1,287.03 1,295.86 1,259.56
S&P; 500 Index Futures SP1601 1,288.20 1,289.13 1,300.78 1,263.23
NASDAQ 100 Index NDX 1,612.90 1,628.33 1,673.15 1,649.84
S&P; 100 Index OEX 588.44 587.86 589.62 576.29

ISE MOST ACTIVE CALL SERIES FOR   05/29/2006 - 06/02/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Jun, 2006 17.5 17,315
2   Barrick Gold Corp. 10 ABX Jun, 2006 30 15,648
3   Bank of America Corporation 5 BAC Jun, 2006 50 14,604
4   Semiconductor HOLDRs 4 SMH Jun, 2006 32.5 14,523
5   Cisco Systems Inc. 9 WCY Jan, 2008 20 14,158
6   Intel Corporation 6 NQ Jun, 2006 17.5 12,109
7   Oracle Corporation 5 ORQ Dec, 2006 14 10,510
8   Barrick Gold Corp. 10 ABX Jun, 2006 30 10,216
9   Microsoft Corporation 10 WMF Jan, 2008 25 10,123
10   Citigroup Inc. 8 C Jun, 2006 50 9,817

ISE MOST ACTIVE PUT SERIES FOR   05/29/2006 - 06/02/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 71 36,283
2   iShares Russell 2000 Index Fund 7 IOW Jun, 2006 72 29,477
3   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 70 28,595
4   Energy Select Sector SPDR Fund 10 XBT Jul, 2006 53 27,897
5   Exxon Mobil Corp. 1 XOM Jun, 2006 57.5 23,217
6   iShares Russell 2000 Index Fund 7 IOW Jul, 2006 73 20,917
7   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 71 20,389
8   iShares Russell 2000 Index Fund 7 DIW Jun, 2006 71 19,403
9   Microsoft Corporation 10 WMF Jan, 2008 22.5 15,100
10   Exxon Mobil Corp. 1 XOM Jun, 2006 60 12,500


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.