May 01, 2006 - May 05, 2006

ISE SENTIMENT INDEX (ISEE) FOR   04/24/2006 - 04/28/2006
 Date Index
4/28/2006 167
4/27/2006 159
4/26/2006 196
4/25/2006 195
4/24/2006 201

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-01-068:30
8:30
10:00
10:00
Personal Income
Peronal Consumption
Construction Spending
Institute for Suppy Mfg Index
March
Mach
March
Apr.
05-02-068:30
Automoviv Sales
March
05-03-0610:00
Insitute for Supply Mgt - Services Index
April
05-04-068:30
8:30
Productivity Report
Initial Jobless Claims
1Q
Lastest week.
05-05-068:30
8:30
8:30
3:00
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Consumer Credit
April
April
April
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/1/2006ADLR
5/1/2006ARNA
5/1/2006CMVT
5/1/2006FSH
5/1/2006HUM
5/1/2006LSCP
5/1/2006PLAY
5/1/2006PRX
5/1/2006SWN
5/1/2006SYY
5/1/2006CHK
5/1/2006TSN
5/1/2006TSRA
5/2/2006ADM
5/2/2006AMED
5/2/2006AOC
5/2/2006CMX
5/2/2006IACI
5/2/2006ICE
5/2/2006LEND
5/2/2006LNC
5/2/2006NBL
5/2/2006NFI
5/2/2006NPSP
5/2/2006NTMD
5/2/2006PWAV
5/2/2006RIGL
5/2/2006STA
5/2/2006TAP
5/2/2006CEPH
5/2/2006DUK
5/2/2006EDS
5/2/2006EMR
5/2/2006EOP
5/2/2006GNSS
5/2/2006GPRO
5/2/2006GW
5/2/2006HELX
5/2/2006HLT
5/2/2006JOE
5/2/2006KWK
5/2/2006MLM
5/2/2006MRX
5/2/2006MYGN
5/2/2006MYOG
5/2/2006NAT
5/2/2006OSUR
5/2/2006PDLI
5/2/2006SIRI
5/2/2006TXU
5/2/2006UTHR
5/2/2006VC
5/2/2006VSH
5/2/2006VZ
5/3/2006AGEN
5/3/2006AGN
5/3/2006AT
5/3/2006CMS
5/3/2006CNCT
5/3/2006CTB
5/3/2006CTSH
5/3/2006D
5/3/2006FLML
5/3/2006MDR
5/3/2006NLS
5/3/2006NLY
5/3/2006PNM
5/3/2006PRU
5/3/2006PTEN
5/3/2006Q
5/3/2006QLGC
5/3/2006SPW
5/3/2006SUN
5/3/2006TARO
5/3/2006TDW
5/3/2006THC
5/3/2006TK
5/3/2006CBI
5/3/2006CCU
5/3/2006CECO
5/3/2006CI
5/3/2006CLX
5/3/2006DVN
5/3/2006ED
5/3/2006ELOS
5/3/2006EQR
5/3/2006ERTS
5/3/2006GFF
5/3/2006GMR
5/3/2006GRMN
5/3/2006GSF
5/3/2006HL
5/3/2006JDSU
5/3/2006MMC
5/3/2006MWY
5/3/2006PCG
5/3/2006PCLN
5/3/2006PG
5/3/2006SBL
5/3/2006SBUX
5/3/2006TRLG
5/3/2006TWX
5/3/2006UNM
5/3/2006USU
5/3/2006WFMI
5/4/2006ADRX
5/4/2006ANR
5/4/2006ARIA
5/4/2006ATVI
5/4/2006AVID
5/4/2006BRL
5/4/2006CVS
5/4/2006FOXH
5/4/2006ICOS
5/4/2006IDCC
5/4/2006IP
5/4/2006LM
5/4/2006LVS
5/4/2006MCK
5/4/2006NEW
5/4/2006PMI
5/4/2006PXP
5/4/2006RGLD
5/4/2006RIG
5/4/2006STN
5/4/2006TELK
5/4/2006THE
5/4/2006DTV
5/4/2006EK
5/4/2006EL
5/4/2006EOG
5/4/2006GT
5/4/2006HLTH
5/4/2006KERX
5/4/2006KMG
5/4/2006MIR
5/4/2006MVL
5/4/2006ONXX
5/4/2006TYC
5/4/2006UVN
5/4/2006VPHM
5/4/2006VRX
5/4/2006WMB
5/4/2006WYNN
5/5/2006CVC
5/5/2006LNG
5/5/2006NBR
5/5/2006NEOL
5/5/2006EP
5/5/2006MHS
5/5/2006PIXR
5/5/2006SFCC
5/5/2006SINA
5/5/2006UTSI
5/5/2006WPI
5/5/2006XEC

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,367.14 11,224.70 11,168.91 10,780.14
S&P; 500 Index SPX 1,310.60 1,301.74 1,296.04 1,252.63
S&P; 500 Index Futures SP1601 1,315.90 1,308.60 1,301.14 1,256.38
NASDAQ 100 Index NDX 1,700.71 1,713.88 1,692.02 1,645.37
S&P; 100 Index OEX 595.90 590.25 588.34 574.43

ISE MOST ACTIVE CALL SERIES FOR   04/24/2006 - 04/28/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ May, 2006 25 48,364
2   Intel Corporation 6 NQ May, 2006 20 32,732
3   Intel Corporation 6 NQ May, 2006 20 31,245
4   Intel Corporation 6 NQ May, 2006 20 28,596
5   Intel Corporation 6 NQ Oct, 2006 22.5 24,034
6   Microsoft Corporation 10 MSQ Jul, 2006 30 22,335
7   Microsoft Corporation 10 MSQ Jun, 2006 25 21,142
8   Microsoft Corporation 10 WMF Jan, 2008 30 19,815
9   Microsoft Corporation 10 VMF Jan, 2007 30 18,778
10   Microsoft Corporation 10 WMF Jan, 2008 20 17,922

ISE MOST ACTIVE PUT SERIES FOR   04/24/2006 - 04/28/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 WMF Jan, 2008 20 34,565
2   iShares Russell 2000 Index Fund 7 IOW May, 2006 76 25,495
3   Microsoft Corporation 10 MSQ Jul, 2006 25 22,298
4   iShares Russell 2000 Index Fund 7 IOW May, 2006 76 22,092
5   iShares Russell 2000 Index Fund 7 IOW Aug, 2006 73 21,577
6   ConocoPhillips 4 OJP Jan, 2007 60 15,603
7   Microsoft Corporation 10 MSQ May, 2006 25 14,092
8   iShares Russell 2000 Index Fund 7 IOW May, 2006 75 13,705
9   Citigroup Inc. 8 C May, 2006 45 13,237
10   Johnson & Johnson 3 JNJ May, 2006 65 12,933


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.