April 03, 2006 - April 07, 2006

ISE SENTIMENT INDEX (ISEE) FOR   03/27/2006 - 03/31/2006
 Date Index
3/31/2006 120
3/30/2006 114
3/29/2006 137
3/28/2006 141
3/27/2006 137

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-03-06
10:00
10:00
Automotive Sales
Construction Spending
Institute for Supply Mgt. - Mfg. Index
March
Feb.
March
04-04-06 none
04-05-0610:00
Institute for Supply Mgt. - Services Index
March
04-06-068:30
Initial Jobless Claims
Latest week.
04-07-068:30
8:30
8:30
10:00
3:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Wholesale Inventories
Consumer Credit
March
March
March
Feb.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/3/2006MU
4/3/2006TARO
4/5/2006MON
4/5/2006BBBY
4/6/2006RAD
4/6/2006STZ
4/7/2006SGR
4/7/2006GTOP

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,109.32 11,154.46 11,020.72 10,704.64
S&P; 500 Index SPX 1,294.85 1,294.11 1,283.87 1,243.52
S&P; 500 Index Futures SP1601 1,312.80 1,295.46 1,285.89 1,244.42
NASDAQ 100 Index NDX 1,703.66 1,677.27 1,678.15 1,626.97
S&P; 100 Index OEX 587.76 588.42 582.81 572.11

ISE MOST ACTIVE CALL SERIES FOR   03/27/2006 - 03/31/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Liberty Media Corporation 1 YCN Jan, 2008 10 40,000
2   Lucent Technologies Inc. 5 YXL Jan, 2008 5 22,720
3   Lucent Technologies Inc. 5 YXL Jan, 2008 5 20,020
4   Apple Computer, Inc. 6 QAA Apr, 2006 60 17,245
5   Apple Computer, Inc. 6 QAA Apr, 2006 65 16,496
6   Altria Group Inc. 1 VPM Jan, 2007 90 12,282
7   Microsoft Corporation 10 MSQ Apr, 2006 25 11,965
8   Microsoft Corporation 10 MSQ Oct, 2006 25 11,927
9   Altria Group Inc. 1 WRR Jan, 2008 100 11,237
10   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 77 11,057

ISE MOST ACTIVE PUT SERIES FOR   03/27/2006 - 03/31/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 74 29,758
2   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 74 27,808
3   Sears Roebuck And Co. 3 VN Jan, 2007 20 25,000
4   General Motors Corp. 9 VGN Jan, 2007 10 24,824
5   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 72 22,510
6   Energy Select Sector SPDR Fund 10 XBT Apr, 2006 55 20,469
7   Apple Computer, Inc. 6 QAA Apr, 2006 60 20,299
8   iShares Russell 2000 Index Fund 7 IOW May, 2006 74 18,425
9   Toll Brothers 3 TOL May, 2006 30 16,900
10   Toll Brothers 3 TEP Apr, 2006 25 16,802


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.