March 27, 2006 - March 31, 2006

ISE SENTIMENT INDEX (ISEE) FOR   03/20/2006 - 03/24/2006
 Date Index
3/24/2006 172
3/23/2006 147
3/22/2006 157
3/21/2006 169
3/20/2006 151

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-27-06 none
03-28-0610:00
2:15
 Consumer Confidence Index
Federal Open Market Committee (FOMC) Policy
 Mar.

03-29-06 none
03-30-068:30
8:30
8:30
 Gross Domestic Product (GDP) - Final Revision
Chain Weighted Deflator-- Final Revision
Initial Jobless Claims
 4Q
4Q
Latest week.
03-31-068:30
8:30
10:00
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers Index
Factory Orders
 Feb.
Feb.
March
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/27/2006WAG
3/28/2006PAYX
3/28/2006RHAT
3/28/2006TIBX
3/28/2006TIF
3/28/2006LEN
3/28/2006CALM
3/29/2006MU
3/29/2006RI
3/30/2006GLBC
3/30/2006PTEN
3/30/2006KMX
3/30/2006CMVT
3/31/2006AES
3/31/2006TKLC
3/31/2006IIJI
3/31/2006BBY

MAJOR MARKET EVENTS
Date Event
3/27/2006 First day of a two-day meeting of the Federal Open Market Committee (FOMC).
3/28/2006 Second day of a two-day meeting of the Federal Open Market Committee (FOMC).

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,279.97 11,123.58 10,994.19 10,688.50
S&P; 500 Index SPX 1,302.95 1,291.81 1,282.43 1,241.11
S&P; 500 Index Futures SP1601 1,312.80 1,295.46 1,285.89 1,244.42
NASDAQ 100 Index NDX 1,679.80 1,675.41 1,682.29 1,622.84
S&P; 100 Index OEX 592.78 587.07 582.10 571.55

ISE MOST ACTIVE CALL SERIES FOR   03/20/2006 - 03/24/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sun Microsystems Inc. 2 VSU Jan, 2007 5 38,212
2   Oracle Corporation 5 ORQ Apr, 2006 14 16,038
3   Sun Microsystems Inc. 2 SUQ Apr, 2006 5 15,465
4   Elan Corporation, Plc ADR's 8 ELN Apr, 2006 15 14,999
5   Lucent Technologies Inc. 5 LU Apr, 2006 3 14,515
6   TXU Corp. 10 TXU Jul, 2006 47.5 12,666
7   Newmont Mining Corp. 8 NEM Apr, 2006 50 12,209
8   Dell Computer Corporation 1 DLQ Apr, 2006 30 10,438
9   Intel Corporation 6 NQ Apr, 2006 20 9,803
10   Sun Microsystems Inc. 2 SUQ Apr, 2006 5 9,707

ISE MOST ACTIVE PUT SERIES FOR   03/20/2006 - 03/24/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Apr, 2006 71 22,068
2   General Electric Company 10 GE Sep, 2006 30 17,162
3   Energy Select Sector SPDR Fund 10 XBT Apr, 2006 52 16,807
4   Elan Corporation, Plc ADR's 8 ELN Apr, 2006 15 14,532
5   TXU Corp. 10 TXU Jul, 2006 47.5 13,923
6   Energy Select Sector SPDR Fund 10 XBT Apr, 2006 52 12,914
7   Intel Corporation 6 NQ Apr, 2006 20 11,877
8   Apple Computer, Inc. 6 QAA Apr, 2006 60 11,672
9   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 74 11,055
10   General Motors Corp. 9 WGM Jan, 2008 10 10,505


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.