March 20, 2006 - March 24, 2006

ISE SENTIMENT INDEX (ISEE) FOR   03/13/2006 - 03/17/2006
 Date Index
3/17/2006 130
3/16/2006 120
3/15/2006 132
3/14/2006 136
3/13/2006 118

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-20-0610:00
Index of Leading Economic Indicators
Feb.
03-21-068:30
8:30
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Feb.
Feb.
03-22-06 none
03-23-068:30
10:00
Initial Jobless Claims
Existing Home Sales
Latest week.
Feb.
03-24-068:30
10:00
Orders for Durable Goods
New Home Sales
Feb.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/20/2006ORCL
3/20/2006TARO
3/20/2006WSM
3/21/2006PAYX
3/21/2006GME
3/21/2006NKE
3/21/2006BMET
3/21/2006CMC
3/21/2006DG
3/22/2006ADBE
3/22/2006FDX
3/22/2006IPG
3/22/2006JBL
3/22/2006KBH
3/23/2006APOL
3/23/2006PALM
3/23/2006SLR
3/23/2006GIS
3/23/2006WTSLA
3/23/2006CAG
3/23/2006CCL
3/24/2006GTOP
3/24/2006BOL

MAJOR MARKET EVENTS
Date Event
3/27/2006 First day of a two-day meeting of the Federal Open Market Committee (FOMC).
3/28/2006 Second day of a two-day meeting of the Federal Open Market Committee (FOMC).

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,279.65 11,082.35 10,964.80 10,668.82
S&P; 500 Index SPX 1,307.25 1,288.39 1,280.84 1,238.50
S&P; 500 Index Futures SP1601 1,317.40 1,290.04 1,283.93 1,241.59
NASDAQ 100 Index NDX 1,685.66 1,674.51 1,688.22 1,619.48
S&P; 100 Index OEX 593.50 585.10 581.35 570.89

ISE MOST ACTIVE CALL SERIES FOR   03/13/2006 - 03/17/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW Mar, 2006 74 30,197
2   Microsoft Corporation 10 VMF Jan, 2007 30 20,519
3   Dell Computer Corporation 1 DLQ Mar, 2006 30 13,770
4   Comverse Technology Inc. 3 CQV Jul, 2006 25 12,949
5   Ford Motor Company 1 WFO Jan, 2008 12.5 11,687
6   Procter & Gamble Company (The) 2 VPG Jan, 2007 50 10,577
7   iShares Russell 2000 Index Fund 7 IOW Mar, 2006 74 10,409
8   American International Group 1 AIG Mar, 2006 70 10,202
9   Microsoft Corporation 10 MSQ Oct, 2006 30 10,138
10   American Express Company 3 ZZK Jan, 2007 70 10,000

ISE MOST ACTIVE PUT SERIES FOR   03/13/2006 - 03/17/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XBT Mar, 2006 51 24,778
2   Apple Computer, Inc. 6 QAA Mar, 2006 65 13,353
3   Comverse Technology Inc. 3 CQV Oct, 2006 22.5 12,593
4   Comverse Technology Inc. 3 CQV Apr, 2006 25 10,150
5   iShares Russell 2000 Index Fund 7 IOW May, 2006 72 10,026
6   Intel Corporation 6 NQ Mar, 2006 20 9,952
7   iShares Russell 2000 Index Fund 7 IOW Mar, 2006 74 9,625
8   Apple Computer, Inc. 6 QAA Mar, 2006 65 9,421
9   Intel Corporation 6 NQ Mar, 2006 20 9,319
10   Energy Select Sector SPDR Fund 10 XBT Apr, 2006 53 9,043


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.