International Securities Exchange, Inc. - News & Press - Publications

February 20, 2006 - February 24, 2006

ISE SENTIMENT INDEX (ISEE) FOR 02/13/2006 - 02/17/2006
Date	Index
2/17/2006	173
2/16/2006	200
2/15/2006	126
2/14/2006	117
2/13/2006	168

ECONOMIC EVENTS
Release Date	Release Time	Indicator	Period
02-20-06		none
02-21-06	10:00 2:00	Index of Leading Economic Indicators FOMC Meeting Minutes	Jan.
02-22-06	8:30 8:30	Consumer Price Index (CPI) CPI Core Rate (excludes food and energy)	Jan. Jan.
02-23-06	8:30	Initial Jobless Claims	Latest week.
02-24-06	8:30	Durable Goods Orders Report	Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date	Symbol
2/20/2006	OMM
2/21/2006	ABGX
2/21/2006	FD
2/21/2006	FOXH
2/21/2006	UTHR
2/21/2006	HD
2/21/2006	NTRI
2/21/2006	RRI
2/21/2006	RUTH
2/21/2006	WMT
2/21/2006	MDT
2/21/2006	CCU
2/22/2006	ESRX
2/22/2006	FBR
2/22/2006	MSO
2/22/2006	PHRM
2/22/2006	SINA
2/22/2006	UNT
2/22/2006	VIA
2/22/2006	GRMN
2/22/2006	GW
2/22/2006	HET
2/22/2006	NOVL
2/22/2006	NVTL
2/22/2006	OMX
2/22/2006	S
2/22/2006	TASR
2/22/2006	TK
2/22/2006	COGT
2/22/2006	CRM
2/22/2006	CTRP
2/23/2006	ESV
2/23/2006	MRVL
2/23/2006	MVL
2/23/2006	MWY
2/23/2006	NABI
2/23/2006	NBL
2/23/2006	PDCO
2/23/2006	GMR
2/23/2006	GPS
2/23/2006	GSF
2/23/2006	NFI
2/23/2006	NTES
2/23/2006	NXTP
2/23/2006	OCR
2/23/2006	RNVS
2/23/2006	SUPG
2/23/2006	SWY
2/23/2006	TOL
2/23/2006	WYNN
2/23/2006	HRB
2/23/2006	ICE
2/23/2006	JWN
2/23/2006	LTD
2/23/2006	MGM
2/23/2006	BEAS
2/23/2006	DCN
2/24/2006	AGEN
2/24/2006	AIG
2/24/2006	AMT
2/24/2006	AZO
2/24/2006	ESLR
2/24/2006	MRX
2/24/2006	PIXR
2/24/2006	SFCC
2/24/2006	SNDA
2/24/2006	VRX
2/24/2006	NOV
2/24/2006	TARO
2/24/2006	MCIP

MAJOR MARKET EVENTS
Date	Event
2/20/2006	Markets are closed in observance of Presidents Day.

MARKET BENCHMARKS
Benchmark	Symbol	Level	21-dma	50-dma	200-dma
Dow Jones Industrial Average	INDU	11,115.32	10,870.68	10,867.52	10,604.24
S&P; 500 Index	SPX	1,287.25	1,271.85	1,271.05	1,228.34
S&P; 500 Index Futures	SP1601	1,288.90	1,274.98	1,275.30	1,231.36
NASDAQ 100 Index	NDX	1,675.21	1,678.49	1,691.15	1,603.20
S&P; 100 Index	OEX	585.40	576.75	578.23	568.68

ISE MOST ACTIVE CALL SERIES FOR 02/13/2006 - 02/17/2006
Rank	Issuer	Bin	Option Symbol	Expiration	Strike	Volume
1	Applied Materials Inc.	9	ANQ	Feb, 2006	20	16,484
2	EMC Corporation	8	EMC	Mar, 2006	14	16,017
3	Dell Computer Corporation	1	DLQ	Feb, 2006	32.5	15,036
4	Applied Materials Inc.	9	ANQ	Feb, 2006	20	14,573
5	Hewlett-Packard Company	9	HPQ	May, 2006	35	14,023
6	Hewlett-Packard Company	9	HPQ	Feb, 2006	32.5	13,909
7	Newmont Mining Corp.	8	NEM	Mar, 2006	57.5	13,705
8	Applied Materials Inc.	9	ANQ	Mar, 2006	20	12,322
9	Apple Computer, Inc.	6	QAA	Feb, 2006	67.5	12,170
10	Elan Corporation, Plc ADR's	8	ELN	Feb, 2006	15	12,002

ISE MOST ACTIVE PUT SERIES FOR 02/13/2006 - 02/17/2006
Rank	Issuer	Bin	Option Symbol	Expiration	Strike	Volume
1	Apple Computer, Inc.	6	QAA	Feb, 2006	67.5	21,418
2	Oil Service HOLDRs	4	OIH	Feb, 2006	140	19,221
3	General Motors Corp.	9	VGN	Jan, 2007	5	15,140
4	Cendant Corporation	10	CD	Aug, 2006	15	14,946
5	Dell Computer Corporation	1	DLQ	Feb, 2006	30	12,613
6	AMR Corporation	4	AMR	Feb, 2006	25	11,688
7	Oil Service HOLDRs	4	OIH	Mar, 2006	130	11,635
8	Dell Computer Corporation	1	DLQ	Feb, 2006	32.5	10,531
9	Dell Computer Corporation	1	DLQ	Mar, 2006	30	10,428
10	Apple Computer, Inc.	6	QAA	Feb, 2006	65	10,295

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.

© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.