February 13, 2006 - February 17, 2006

ISE SENTIMENT INDEX (ISEE) FOR   02/06/2006 - 02/10/2006
 Date Index
2/10/2006 188
2/9/2006 150
2/8/2006 184
2/7/2006 153
2/6/2006 163

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-13-06 none
02-14-068:30
8:30
10:00
 Retail Sales
Retail Sales excluding Automobiles
Business Inventories
 Jan.
Jan.
Dec.
02-15-068:30
9:15
9:15
 NY Empire State Index
Industrial Production
Capacity Utilization
 Feb.
Jan.
Jan.
02-16-068:30
8:30
8:30
8:30
8:30
8:30
8:30
12:00
 Housing Starts
Building Permits
Import Prices
Import Prices excluding Energy
Export Prices
Export Prices exluduing Agriculture
Initial Jobless Claims
Philadelphia Fed Business Index
 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Latest week.
Feb.
02-17-068:30
8:30
 Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
 Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/13/2006A
2/13/2006ANR
2/13/2006CD
2/13/2006ELOS
2/13/2006ENCY
2/14/2006ANF
2/14/2006MMC
2/14/2006STR
2/14/2006OMM
2/14/2006Q
2/14/2006RIG
2/14/2006RNWK
2/14/2006WMI
2/14/2006LVS
2/14/2006CEPH
2/14/2006DE
2/15/2006AMAT
2/15/2006EXPE
2/15/2006EYET
2/15/2006FST
2/15/2006PENN
2/15/2006PFCB
2/15/2006SNPS
2/15/2006GENZ
2/15/2006GPRO
2/15/2006NTAP
2/15/2006ODP
2/15/2006XEC
2/15/2006HPQ
2/15/2006LBTYA
2/15/2006BIIB
2/15/2006CECO
2/15/2006CMX
2/16/2006ADBL
2/16/2006AGIX
2/16/2006APPX
2/16/2006AQNT
2/16/2006PCLN
2/16/2006SIMG
2/16/2006NVDA
2/16/2006ONXX
2/16/2006TGT
2/16/2006TK
2/16/2006TKLC
2/16/2006WPI
2/16/2006WTW
2/16/2006XMSR
2/16/2006INTU
2/16/2006JCP
2/16/2006LEXR
2/16/2006BHI
2/16/2006BRCD
2/16/2006CLF
2/16/2006DELL
2/17/2006AKAM
2/17/2006PHS
2/17/2006SIRI
2/17/2006NLY
2/17/2006RNVS
2/17/2006RSH
2/17/2006TOPT

MAJOR MARKET EVENTS
Date Event
2/16/2006 Last day for trading February 2006 European style index options.
2/17/2006 Last day for trading February 2006 American style index and equity options.
2/20/2006 Markets are closed in observance of Presidents Day.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,919.50 10,839.18 10,848.97 10,583.94
S&P; 500 Index SPX 1,267.00 1,273.06 1,269.25 1,225.36
S&P; 500 Index Futures SP1601 1,265.50 1,283.37 1,273.22 1,225.69
NASDAQ 100 Index NDX 1,663.75 1,694.32 1,693.90 1,597.14
S&P; 100 Index OEX 576.66 576.93 577.89 567.98

ISE MOST ACTIVE CALL SERIES FOR   02/06/2006 - 02/10/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Feb, 2006 17.5 77,919
2   Microsoft Corporation 10 WMF Jan, 2008 30 36,989
3   Cisco Systems Inc. 9 CYQ Feb, 2006 20 20,704
4   Cisco Systems Inc. 9 CYQ Feb, 2006 20 17,203
5   Apple Computer, Inc. 6 QAA Feb, 2006 67.5 13,770
6   Cisco Systems Inc. 9 CYQ Feb, 2006 20 12,647
7   Cisco Systems Inc. 9 CYQ Feb, 2006 20 12,418
8   Time Warner Inc. 7 TWX Mar, 2006 19 11,688
9   Pfizer Inc. 7 PFE Mar, 2006 25 11,665
10   Pfizer Inc. 7 PFE Mar, 2006 27.5 11,400

ISE MOST ACTIVE PUT SERIES FOR   02/06/2006 - 02/10/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Feb, 2006 17.5 26,014
2   Cisco Systems Inc. 9 CYQ Feb, 2006 17.5 23,701
3   Time Warner Inc. 7 TWX Feb, 2006 18 18,062
4   Bristol-Myers Squibb Co. 2 BMY Feb, 2006 22.5 14,169
5   iShares Russell 2000 Index Fund 7 DIW Feb, 2006 71 13,000
6   Apple Computer, Inc. 6 QAA Feb, 2006 65 12,794
7   Apple Computer, Inc. 6 QAA Feb, 2006 65 12,756
8   iShares Russell 2000 Index Fund 7 IOW Feb, 2006 72 11,180
9   Semiconductor HOLDRs 4 SMH Feb, 2006 40 10,734
10   Apple Computer, Inc. 6 QAA Feb, 2006 67.5 10,721


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.