February 06, 2006 - February 10, 2006

ISE SENTIMENT INDEX (ISEE) FOR   01/30/2006 - 02/03/2006
 Date Index
2/3/2006 159
2/2/2006 191
2/1/2006 219
1/31/2006 148
1/30/2006 232

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-06-06 none
02-07-063:00
 Consumer Credit Report
 Dec.
02-08-06 none
02-09-068:30
10:00
 Initial Jobless Claims
Wholesale Inventories
 Latest week.
Dec.
02-10-068:30
2:00
 Balance of Trade Report
Treasury Budget Statement
 Dec.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/6/2006ATVI
2/6/2006MNT
2/6/2006NBR
2/6/2006SPG
2/6/2006TIN
2/6/2006YUM
2/6/2006HUM
2/6/2006IIJI
2/6/2006JCOM
2/6/2006LPX
2/6/2006CNET
2/6/2006DIS
2/7/2006ALKS
2/7/2006APC
2/7/2006ARIA
2/7/2006FSH
2/7/2006MYGN
2/7/2006NAVR
2/7/2006OSTK
2/7/2006OXY
2/7/2006PMI
2/7/2006SOHU
2/7/2006VRTX
2/7/2006VSH
2/7/2006GIVN
2/7/2006HGSI
2/7/2006RIGL
2/7/2006ICOS
2/7/2006KO
2/7/2006LNCR
2/7/2006LVLT
2/7/2006BMC
2/7/2006BMHC
2/7/2006BRL
2/7/2006BSX
2/7/2006CD
2/7/2006CSC
2/7/2006CSCO
2/7/2006EMR
2/8/2006ACL
2/8/2006AHG
2/8/2006ALVR
2/8/2006AMKR
2/8/2006FNF
2/8/2006MOGN
2/8/2006MVK
2/8/2006NAPS
2/8/2006PEP
2/8/2006PRU
2/8/2006UPL
2/8/2006VLCCF
2/8/2006WFMI
2/8/2006GRP
2/8/2006NFI
2/8/2006PXD
2/8/2006XTO
2/8/2006ZBRA
2/8/2006IACI
2/8/2006JOE
2/8/2006LBTYA
2/8/2006BCRX
2/8/2006CI
2/8/2006CYBX
2/8/2006DO
2/8/2006DTV
2/8/2006EDS
2/8/2006ENER
2/8/2006ERES
2/9/2006ADI
2/9/2006AET
2/9/2006AMLN
2/9/2006AOC
2/9/2006OSUR
2/9/2006PNRA
2/9/2006SIRI
2/9/2006UTSI
2/9/2006GSF
2/9/2006NFX
2/9/2006TAP
2/9/2006TKLC
2/9/2006XL
2/9/2006MBI
2/9/2006MET
2/9/2006MLM
2/9/2006BG
2/9/2006BYD
2/9/2006CCE
2/9/2006CTSH
2/9/2006CVH
2/10/2006ACI
2/10/2006MNTA
2/10/2006PIXR
2/10/2006VC
2/10/2006ODP
2/10/2006WPI
2/10/2006XMSR
2/10/2006BOL

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,793.62 10,872.46 10,854.75 10,567.74
S&P; 500 Index SPX 1,264.50 1,278.62 1,269.13 1,222.69
S&P; 500 Index Futures SP1601 1,265.50 1,283.37 1,273.22 1,225.69
NASDAQ 100 Index NDX 1,664.55 1,712.70 1,697.00 1,591.40
S&P; 100 Index OEX 572.24 579.76 578.59 567.47

ISE MOST ACTIVE CALL SERIES FOR   01/30/2006 - 02/03/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 VYC Jan, 2007 20 15,035
2   Microsoft Corporation 10 MSQ Apr, 2006 30 14,892
3   Qualcomm Inc. 4 AAO Feb, 2006 50 11,834
4   Apple Computer, Inc. 6 QAA Feb, 2006 80 11,010
5   Applied Materials Inc. 9 ANQ Feb, 2006 19 10,650
6   Pfizer Inc. 7 VPE Jan, 2007 30 10,442
7   Time Warner Inc. 7 VAN Jan, 2007 20 10,202
8   United States Steel Corporation 6 X Mar, 2006 55 10,020
9   Amazon.Com, Inc. 4 ZQN Feb, 2006 45 9,950
10   Boston Scientific Corp. 9 BSX Feb, 2006 22.5 9,835

ISE MOST ACTIVE PUT SERIES FOR   01/30/2006 - 02/03/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Amazon.Com, Inc. 4 ZQN Feb, 2006 37.5 19,484
2   iShares Russell 2000 Index Fund 7 DIW Feb, 2006 70 16,224
3   Bristol-Myers Squibb Co. 2 BMY Feb, 2006 22.5 15,696
4   Cisco Systems Inc. 9 VYC Jan, 2007 20 15,046
5   Amazon.Com, Inc. 4 ZQN Feb, 2006 35 12,185
6   General Motors Corp. 9 VGN Jan, 2007 10 11,200
7   Amazon.Com, Inc. 4 ZQN Feb, 2006 37.5 11,074
8   Bristol-Myers Squibb Co. 2 BMY Feb, 2006 20 10,779
9   General Motors Corp. 9 VGN Jan, 2007 25 10,553
10   Amazon.Com, Inc. 4 ZQN Feb, 2006 40 10,536


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.