December 19, 2005 - December 23, 2005

ISE SENTIMENT INDEX (ISEE) FOR   12/12/2005 - 12/16/2005
 Date Index
12/16/2005 186
12/15/2005 218
12/14/2005 227
12/13/2005 169
12/12/2005 207

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-19-05 none
12-20-058:30
8:30
8:30
8:30
Housing Starts
Building Permits
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Nov.
Nov.
Nov.
Nov.
12-21-058:30
8:30
Gross Domestic Product (GDP) - Final Revision
GDP Chain Weighted Deflator - Final Revision
+4.3%
3Q
12-22-058:30
8:30
8:30
10:00
Personal Income
Personal Consumption
Initial Jobless Claims
Index of Leading Economic Indicators
Nov.
Nov.
Latest week.
Nov.
12-23-058:30
10:00
Orders for Durable Goods
New Home Sales
Nov.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/19/2005CC
12/20/2005BDY
12/20/2005DRL
12/20/2005PALM
12/20/2005MWD
12/20/2005NKE
12/20/2005JBL
12/21/2005MU
12/21/2005PAYX
12/21/2005BMET
12/21/2005CMC
12/21/2005BBBY
12/21/2005FDX
12/21/2005COMS
12/21/2005KMX
12/21/2005RHAT
12/21/2005TIBX
12/22/2005UCL
12/22/2005GIS
12/22/2005SLR
12/22/2005AGE
12/22/2005CAG
12/22/2005CTAS

MAJOR MARKET EVENTS
Date Event
12/26/2005 U.S. markets closed in observence of Christmas.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,875.59 10,841.45 10,597.81 10,512.40
S&P; 500 Index SPX 1,267.30 1,260.59 1,227.08 1,208.07
S&P; 500 Index Futures SP1601 1,273.80 1,258.52 1,226.57 1,209.96
NASDAQ 100 Index NDX 1,688.68 1,692.73 1,631.21 1,556.27
S&P; 100 Index OEX 579.80 577.97 565.08 565.05

ISE MOST ACTIVE CALL SERIES FOR   12/12/2005 - 12/16/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Dec, 2005 80 56,129
2   Altria Group Inc. 1 MO Dec, 2005 75 33,245
3   Altria Group Inc. 1 MO Dec, 2005 80 29,988
4   Intel Corporation 6 INQ Jan, 2006 27.5 27,364
5   Pfizer Inc. 7 PFE Mar, 2006 25 22,435
6   Altria Group Inc. 1 MO Dec, 2005 80 22,172
7   Altria Group Inc. 1 MO Jan, 2006 80 21,440
8   Sirius Satellite Radio 1 QXO Jan, 2006 7.5 19,238
9   Pfizer Inc. 7 PFE Jan, 2006 22.5 15,823
10   Chesapeake Energy Corporation 2 CHK Jan, 2006 35 13,440

ISE MOST ACTIVE PUT SERIES FOR   12/12/2005 - 12/16/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Dec, 2005 65 30,918
2   iShares Russell 2000 Index Fund 7 DIW Dec, 2005 68 28,078
3   Altria Group Inc. 1 MO Dec, 2005 70 21,802
4   Altria Group Inc. 1 MO Dec, 2005 65 21,317
5   Apple Computer, Inc. 6 QAA Dec, 2005 70 18,145
6   Altria Group Inc. 1 MO Dec, 2005 70 16,432
7   Sun Microsystems Inc. 2 SUQ Jan, 2006 5 13,893
8   Altria Group Inc. 1 MO Dec, 2005 75 13,782
9   Pfizer Inc. 7 PFE Dec, 2005 20 13,240
10   Altria Group Inc. 1 MO Dec, 2005 70 11,083


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.