October 31, 2005 - November 04, 2005

ISE SENTIMENT INDEX (ISEE) FOR   10/24/2005 - 10/28/2005
 Date Index
10/28/2005 125
10/27/2005 154
10/26/2005 137
10/25/2005 188
10/24/2005 242

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-31-058:30
8:30
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers Index
 Sep.
Sep.
Oct.
11-01-058:30
10:00
10:00
2:15
 Automotive Sales
Construction Spending
Institute for Supply Mgt. - Mfg. Index
Federal Open Market Committee (FOMC) - Policy
 Oct.
Sep.
Oct.

11-02-05 none
11-03-058:30
8:30
10:00
 Productivity - Preliminary
Initial Jobless Claims
Institute for Supply Mgt. - Services Index
 3Q
Latest week.
Oct.
11-04-058:30
8:30
8:30
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
 Oct.
Oct.
Oct.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/31/2005AES
10/31/2005ELON
10/31/2005INTU
10/31/2005GRA
10/31/2005MNT
10/31/2005OSIP
10/31/2005HUM
10/31/2005NTE
10/31/2005OXY
10/31/2005CTSH
10/31/2005SYY
10/31/2005VLO
10/31/2005XL
11/1/2005THC
11/1/2005AGN
11/1/2005CEPH
11/1/2005CL
11/1/2005EOG
11/1/2005PG
11/1/2005APPX
11/1/2005ASYT
11/1/2005BRL
11/1/2005BBI
11/1/2005BDY
11/1/2005BJS
11/1/2005GPT
11/1/2005PNRA
11/1/2005LEND
11/1/2005VCLK
11/1/2005CNCT
11/1/2005TSRA
11/1/2005UNM
11/1/2005EMR
11/1/2005PR
11/1/2005EDS
11/1/2005ERTS
11/1/2005Q
11/1/2005CMS
11/1/2005RDC
11/1/2005IMDC
11/1/2005MMC
11/1/2005PDLI
11/1/2005CHK
11/1/2005IACI
11/1/2005MBI
11/1/2005SUNW
11/1/2005SYMC
11/1/2005TXU
11/1/2005VIA
11/1/2005VISG
11/1/2005MHS
11/1/2005RRI
11/1/2005SIRI
11/2/2005WTW
11/2/2005PRU
11/2/2005ALD
11/2/2005SBL
11/2/2005ATVI
11/2/2005BMC
11/2/2005MRX
11/2/2005BZH
11/2/2005LVS
11/2/2005GPRO
11/2/2005TOPT
11/2/2005ARIA
11/2/2005PCG
11/2/2005WPI
11/2/2005DVN
11/2/2005UVN
11/2/2005DUK
11/2/2005EYE
11/2/2005NGEN
11/2/2005NLS
11/2/2005PCLN
11/2/2005QCOM
11/2/2005SPW
11/2/2005SWKS
11/2/2005CECO
11/2/2005CZN
11/2/2005TK
11/2/2005TWX
11/2/2005UNTD
11/2/2005NAPS
11/2/2005OCR
11/3/2005CSC
11/3/2005ABC
11/3/2005CI
11/3/2005IPG
11/3/2005PLMD
11/3/2005ADRX
11/3/2005UTSI
11/3/2005AMT
11/3/2005EXPE
11/3/2005HPC
11/3/2005VRX
11/3/2005DTV
11/3/2005BDX
11/3/2005NTLI
11/3/2005CELG
11/3/2005EAGL
11/3/2005GFIG
11/3/2005HET
11/3/2005HIG
11/3/2005MCIP
11/3/2005ADBL
11/3/2005BYD
11/3/2005D
11/3/2005KOSP
11/3/2005PXD
11/3/2005PXP
11/3/2005SSI
11/3/2005FTO
11/3/2005XEC
11/3/2005IMGN
11/3/2005IMMU
11/3/2005CLX
11/3/2005ICOS
11/3/2005CMCSA
11/3/2005WMB
11/3/2005CPN
11/3/2005CVS
11/3/2005ENZN
11/3/2005FLSH
11/3/2005SONE
11/3/2005IDCC
11/3/2005GSF
11/3/2005NKTR
11/3/2005NTES
11/3/2005PVN
11/3/2005SANM
11/3/2005AOC
11/3/2005GMST
11/3/2005HLTH
11/3/2005SDS
11/3/2005SLE
11/3/2005SUN
11/3/2005NPSP
11/3/2005RGLD
11/3/2005CNO
11/3/2005NEW
11/3/2005NTMD
11/3/2005TSO
11/3/2005UTHR
11/4/2005NXTL
11/4/2005AETH
11/4/2005NAVR
11/4/2005GDT
11/4/2005CHTR
11/4/2005DNDN
11/4/2005ONXX
11/4/2005ADAT
11/4/2005CHINA
11/4/2005EIX
11/4/2005TE
11/4/2005VSH

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,402.61 10,330.44 10,436.88 10,499.26
S&P; 500 Index SPX 1,198.40 1,193.00 1,209.91 1,199.22
S&P; 500 Index Futures SP1601 1,183.80 1,203.00 1,215.92 1,199.01
NASDAQ 100 Index NDX 1,557.11 1,561.88 1,572.84 1,531.32
S&P; 100 Index OEX 554.48 551.98 560.05 564.78

ISE MOST ACTIVE CALL SERIES FOR   10/24/2005 - 10/28/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Nov, 2005 25 18,290
2   Lucent Technologies Inc. 5 YXL Jan, 2008 2.5 16,120
3   McDonald's Corp. 2 MCD Nov, 2005 32.5 16,102
4   Microsoft Corporation 10 MSQ Nov, 2005 25 15,122
5   Texas Instruments Inc. 3 TXN Nov, 2005 30 12,122
6   Microsoft Corporation 10 MSQ Nov, 2005 25 11,151
7   Maxim Integrated Products, Inc. 6 XIQ Nov, 2005 45 10,689
8   Pfizer Inc. 7 PFE Mar, 2006 27.5 10,495
9   Citigroup Inc. 8 C Dec, 2005 45 10,256
10   Bank of America Corporation 5 BAC Dec, 2005 45 10,163

ISE MOST ACTIVE PUT SERIES FOR   10/24/2005 - 10/28/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 VMF Jan, 2007 22 14,030
2   eBay, Inc. 4 XBA Nov, 2005 37.5 12,989
3   Pfizer Inc. 7 PFE Mar, 2006 20 12,250
4   Apple Computer, Inc. 6 QAA Dec, 2005 50 12,238
5   Microsoft Corporation 10 MSQ Nov, 2005 25 11,349
6   Apple Computer, Inc. 6 QAA Dec, 2005 50 10,230
7   Ford Motor Company 1 F Dec, 2005 7.5 9,872
8   Amazon.Com, Inc. 4 ZQN Nov, 2005 40 9,756
9   Elan Corporation, Plc ADR's 8 ELN Apr, 2006 7.5 9,668
10   Calpine Corporation 9 OLB Jan, 2007 2.5 8,484


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.