October 24, 2005 - October 28, 2005

ISE SENTIMENT INDEX (ISEE) FOR   10/17/2005 - 10/21/2005
 Date Index
10/21/2005 140
10/20/2005 133
10/19/2005 171
10/18/2005 167
10/17/2005 144

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-24-05 none
10-25-0510:00
10:00
 Existing Home Sales
Consumer Confidence Index
 Sept.
Oct.
10-26-05 none
10-27-058:30
8:30
10:00
 Orders for Durable Goods
Initial Jobless Claims
New Home Sales
 Sept.
Latest week.
Sept.
10-28-058:30
8:30
8:30
 Gross Domestic Product (GDP) - Advanced
GDP Chain Deflator - Advanced
Employment Cost Index
 3Q
3Q
3Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/24/2005ALTR
10/24/2005ACF
10/24/2005AXP
10/24/2005BJS
10/24/2005CCU
10/24/2005CD
10/24/2005ASH
10/24/2005PCG
10/24/2005HCA
10/24/2005JCOM
10/24/2005KG
10/24/2005KMB
10/24/2005LNCR
10/24/2005MACR
10/24/2005MRK
10/24/2005MXT
10/24/2005NBIX
10/24/2005SGP
10/24/2005TRI
10/24/2005TXN
10/24/2005ACI
10/24/2005PLAY
10/25/2005ABGX
10/25/2005ATML
10/25/2005ISSX
10/25/2005CVTX
10/25/2005RFMD
10/25/2005AKAM
10/25/2005AMTD
10/25/2005ESV
10/25/2005AMZN
10/25/2005AV
10/25/2005BLS
10/25/2005BSTE
10/25/2005CA
10/25/2005CB
10/25/2005CHIR
10/25/2005CVH
10/25/2005BNI
10/25/2005CMC
10/25/2005TIN
10/25/2005CNCT
10/25/2005COH
10/25/2005DD
10/25/2005DGX
10/25/2005FBR
10/25/2005FE
10/25/2005FFIV
10/25/2005FLEX
10/25/2005HAL
10/25/2005INSP
10/25/2005IP
10/25/2005LMT
10/25/2005LXK
10/25/2005N
10/25/2005NBR
10/25/2005NOC
10/25/2005OMC
10/25/2005RCL
10/25/2005SEPR
10/25/2005SLAB
10/25/2005SO
10/25/2005SSTI
10/25/2005CME
10/25/2005TLAB
10/25/2005UNTD
10/25/2005X
10/25/2005USG
10/25/2005VISG
10/25/2005WAT
10/25/2005ACE
10/25/2005MUR
10/25/2005PCAR
10/25/2005SGTL
10/26/2005ADP
10/26/2005AHC
10/26/2005UTSI
10/26/2005AMCC
10/26/2005AMKR
10/26/2005DO
10/26/2005APCC
10/26/2005ARBA
10/26/2005ATVI
10/26/2005BA
10/26/2005BOW
10/26/2005BUD
10/26/2005CAH
10/26/2005CLF
10/26/2005DRIV
10/26/2005EYET
10/26/2005LEA
10/26/2005BYD
10/26/2005MYGN
10/26/2005NVTL
10/26/2005ATI
10/26/2005CDN
10/26/2005EXTR
10/26/2005COP
10/26/2005EL
10/26/2005CTX
10/26/2005ERES
10/26/2005ESRX
10/26/2005FLSH
10/26/2005FNF
10/26/2005PDG
10/26/2005GLW
10/26/2005HGSI
10/26/2005HMA
10/26/2005HOT
10/26/2005JNS
10/26/2005KMG
10/26/2005LLL
10/26/2005LPX
10/26/2005LSI
10/26/2005LU
10/26/2005MGM
10/26/2005MNST
10/26/2005MXO
10/26/2005NEM
10/26/2005NLS
10/26/2005OPWV
10/26/2005PHM
10/26/2005RAI
10/26/2005RIG
10/26/2005S
10/26/2005CTSH
10/26/2005SEBL
10/26/2005SEE
10/26/2005SII
10/26/2005SINA
10/26/2005BIIB
10/26/2005CECO
10/26/2005FLML
10/26/2005TASR
10/26/2005UPL
10/26/2005VAR
10/26/2005WLP
10/26/2005ZMH
10/26/2005ZRAN
10/26/2005AKS
10/26/2005OMX
10/27/2005UCL
10/27/2005WMI
10/27/2005AAI
10/27/2005ABI
10/27/2005ABX
10/27/2005CCE
10/27/2005MSO
10/27/2005AEP
10/27/2005AET
10/27/2005IMCL
10/27/2005PG
10/27/2005ALD
10/27/2005CPWR
10/27/2005AN
10/27/2005ANDW
10/27/2005APA
10/27/2005WEBX
10/27/2005BBI
10/27/2005BG
10/27/2005BR
10/27/2005ESI
10/27/2005CCMP
10/27/2005GMR
10/27/2005GRMN
10/27/2005LGND
10/27/2005MET
10/27/2005DLX
10/27/2005ISE
10/27/2005NCR
10/27/2005NXTP
10/27/2005WEN
10/27/2005BDK
10/27/2005BEBE
10/27/2005CMI
10/27/2005NFX
10/27/2005RNVS
10/27/2005SWN
10/27/2005WPI
10/27/2005MXIM
10/27/2005RSAS
10/27/2005GP
10/27/2005HIFN
10/27/2005CRDN
10/27/2005DOW
10/27/2005ELX
10/27/2005GSF
10/27/2005GTW
10/27/2005HLT
10/27/2005IMDC
10/27/2005IRF
10/27/2005ITMN
10/27/2005IVGN
10/27/2005JDSU
10/27/2005KLAC
10/27/2005LYO
10/27/2005MFE
10/27/2005MRO
10/27/2005MSFT
10/27/2005MSTR
10/27/2005MYL
10/27/2005NEWP
10/27/2005NWL
10/27/2005PD
10/27/2005PENN
10/27/2005PHS
10/27/2005PRX
10/27/2005PTEN
10/27/2005RTN
10/27/2005CFC
10/27/2005SPF
10/27/2005STA
10/27/2005OMG
10/27/2005SWKS
10/27/2005TDW
10/27/2005TKLC
10/27/2005TTN
10/27/2005UNP
10/27/2005XMSR
10/27/2005VTSS
10/27/2005VZ
10/27/2005WDC
10/27/2005WFT
10/27/2005LEXR
10/27/2005XOM
10/27/2005AGEN
10/28/2005ADM
10/28/2005AMT
10/28/2005APC
10/28/2005COCO
10/28/2005AVP
10/28/2005BHI
10/28/2005BMY
10/28/2005PNRA
10/28/2005CHKP
10/28/2005CNX
10/28/2005GIVN
10/28/2005MEE
10/28/2005LEND
10/28/2005NOV
10/28/2005PXD
10/28/2005YELL
10/28/2005HCBK
10/28/2005PDE
10/28/2005CVX
10/28/2005G
10/28/2005GERN
10/28/2005SONE
10/28/2005LF
10/28/2005MLNM
10/28/2005NFI
10/28/2005NTE
10/28/2005OSTK
10/28/2005AOC
10/28/2005SOHU
10/28/2005VIA
10/28/2005MHS
10/28/2005MVL
10/28/2005SIRI
10/28/2005OCR
10/28/2005TARO

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,215.22 10,359.25 10,459.15 10,505.09
S&P; 500 Index SPX 1,179.60 1,199.03 1,213.08 1,199.02
S&P; 500 Index Futures SP1601 1,183.80 1,203.00 1,215.92 1,199.01
NASDAQ 100 Index NDX 1,565.12 1,562.84 1,574.28 1,531.03
S&P; 100 Index OEX 544.50 554.80 561.80 565.14

ISE MOST ACTIVE CALL SERIES FOR   10/17/2005 - 10/21/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Guidant Corp. 6 GDT Oct, 2005 70 59,562
2   Yahoo!, Inc. 8 YHQ Oct, 2005 35 31,011
3   Altria Group Inc. 1 MO Oct, 2005 75 28,902
4   Altria Group Inc. 1 MO Oct, 2005 80 27,255
5   Yahoo!, Inc. 8 YHQ Oct, 2005 35 26,006
6   Yahoo!, Inc. 8 YHQ Oct, 2005 35 24,614
7   iShares Russell 2000 Index Fund 7 DIW Oct, 2005 63 23,670
8   Altria Group Inc. 1 MO Oct, 2005 75 23,481
9   Guidant Corp. 6 GDT Nov, 2005 70 22,087
10   eBay, Inc. 4 XBA Oct, 2005 42.5 20,133

ISE MOST ACTIVE PUT SERIES FOR   10/17/2005 - 10/21/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Guidant Corp. 6 GDT Oct, 2005 65 30,936
2   Semiconductor HOLDRs 4 SMH Oct, 2005 35 27,780
3   eBay, Inc. 4 XBA Oct, 2005 40 27,044
4   Pfizer Inc. 7 PFE Oct, 2005 22.5 25,179
5   Pfizer Inc. 7 PFE Dec, 2005 22.5 17,805
6   Altria Group Inc. 1 MO Oct, 2005 70 15,553
7   iShares Russell 2000 Index Fund 7 DIW Oct, 2005 63 15,489
8   Yahoo!, Inc. 8 YHQ Oct, 2005 32.5 14,963
9   Motorola Inc. 1 MOT Oct, 2005 20 13,388
10   Pfizer Inc. 7 PFE Nov, 2005 20 13,336


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.