October 17, 2005 - October 21, 2005

ISE SENTIMENT INDEX (ISEE) FOR   10/10/2005 - 10/14/2005
 Date Index
10/14/2005 159
10/13/2005 149
10/12/2005 150
10/11/2005 132
10/10/2005 130

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-17-058:30
 New York Empire State Index
 October
10-18-058:30
8:30
 Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
 Sept.
Sept.
10-19-058:30
8:30
2:00
 Housing Starts
Building Permits
Federal Reserve's Beige Book Report
 Sept.
Sept.

10-20-058:30
10:00
12:00
 Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Survey
 Latest week.
Sept.
October
10-21-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/17/2005RMBS
10/17/2005WB
10/17/2005IBM
10/17/2005CCK
10/17/2005CBH
10/17/2005MDC
10/17/2005ETN
10/17/2005C
10/17/2005RDC
10/17/2005GM
10/17/2005MAT
10/17/2005NVLS
10/17/2005SCH
10/17/2005APOL
10/17/2005OMM
10/18/2005MEL
10/18/2005WFC
10/18/2005FRX
10/18/2005FITB
10/18/2005KEY
10/18/2005SOV
10/18/2005MER
10/18/2005JNJ
10/18/2005UIS
10/18/2005GENZ
10/18/2005KFT
10/18/2005NCC
10/18/2005SYK
10/18/2005BSX
10/18/2005CDWC
10/18/2005CHKP
10/18/2005STN
10/18/2005CYMI
10/18/2005INTC
10/18/2005USB
10/18/2005PR
10/18/2005TER
10/18/2005GILD
10/18/2005JCOM
10/18/2005LLTC
10/18/2005LNCR
10/18/2005MMM
10/18/2005MOT
10/18/2005RYL
10/18/2005SWY
10/18/2005ADTN
10/18/2005FCX
10/18/2005TRMS
10/18/2005STX
10/18/2005YHOO
10/18/2005BTU
10/19/2005BAC
10/19/2005ABT
10/19/2005STJ
10/19/2005AMCC
10/19/2005AMGN
10/19/2005PMCS
10/19/2005DO
10/19/2005ELON
10/19/2005EMC
10/19/2005MRX
10/19/2005NYB
10/19/2005HAR
10/19/2005ABK
10/19/2005CMC
10/19/2005OI
10/19/2005HON
10/19/2005JPM
10/19/2005PLCM
10/19/2005CIT
10/19/2005CRUS
10/19/2005CTXS
10/19/2005EBAY
10/19/2005EK
10/19/2005ERTS
10/19/2005GD
10/19/2005QLGC
10/19/2005CBE
10/19/2005NTRS
10/19/2005NYT
10/19/2005ISIL
10/19/2005ITW
10/19/2005JNPR
10/19/2005KMI
10/19/2005KRB
10/19/2005MNST
10/19/2005MO
10/19/2005ODP
10/19/2005RX
10/19/2005CAL
10/19/2005CMA
10/19/2005ET
10/19/2005UTX
10/19/2005VRSN
10/19/2005NFLX
10/19/2005WM
10/19/2005ACL
10/19/2005AGEN
10/19/2005NFB
10/19/2005SGTL
10/19/2005STLD
10/20/2005ALL
10/20/2005BAX
10/20/2005ACS
10/20/2005AFFX
10/20/2005CY
10/20/2005SNDK
10/20/2005CLS
10/20/2005AMR
10/20/2005DAL
10/20/2005BK
10/20/2005BRCM
10/20/2005CA
10/20/2005DRIV
10/20/2005GRA
10/20/2005HET
10/20/2005MCD
10/20/2005AH
10/20/2005FSL
10/20/2005NAVR
10/20/2005TSRA
10/20/2005SLM
10/20/2005CDN
10/20/2005EXTR
10/20/2005NITE
10/20/2005COF
10/20/2005CREE
10/20/2005ELNK
10/20/2005ERES
10/20/2005F
10/20/2005FDRY
10/20/2005TQNT
10/20/2005KO
10/20/2005DHR
10/20/2005HSY
10/20/2005GNSS
10/20/2005GOOG
10/20/2005IR
10/20/2005JBLU
10/20/2005LLY
10/20/2005LUV
10/20/2005LVLT
10/20/2005MACR
10/20/2005MCHP
10/20/2005MEDI
10/20/2005MGM
10/20/2005MXO
10/20/2005NUE
10/20/2005PFE
10/20/2005PNC
10/20/2005PVN
10/20/2005SBC
10/20/2005SDS
10/20/2005SFA
10/20/2005SSTI
10/20/2005KMP
10/20/2005SYMC
10/20/2005CERN
10/20/2005ED
10/20/2005TK
10/20/2005UPS
10/20/2005WHR
10/20/2005XLNX
10/20/2005AGIX
10/20/2005AVCT
10/20/2005OXPS
10/20/2005SYNA
10/20/2005XTO
10/21/2005NXTL
10/21/2005AIG
10/21/2005CAT
10/21/2005ACF
10/21/2005AMZN
10/21/2005APPX
10/21/2005AT
10/21/2005WEBX
10/21/2005COCO
10/21/2005ESI
10/21/2005SUPG
10/21/2005CELG
10/21/2005LEA
10/21/2005GDW
10/21/2005WEN
10/21/2005WY
10/21/2005YELL
10/21/2005BEBE
10/21/2005GDT
10/21/2005RSAS
10/21/2005ELX
10/21/2005EYE
10/21/2005FNF
10/21/2005MYG
10/21/2005HOT
10/21/2005IDTI
10/21/2005NE
10/21/2005OSTK
10/21/2005RCL
10/21/2005RSH
10/21/2005SLB
10/21/2005SY
10/21/2005T
10/21/2005TDW
10/21/2005TE
10/21/2005UNP
10/21/2005WYE
10/21/2005XRX
10/21/2005PCAR
10/21/2005VC

MAJOR MARKET EVENTS
Date Event
10/20/2005 Last day for trading European style index options for October settlement.
10/21/2005 Last day for trading American style index and equity options for October settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,287.34 10,403.92 10,488.10 10,514.19
S&P; 500 Index SPX 1,186.55 1,208.25 1,217.61 1,199.29
S&P; 500 Index Futures SP1601 1,178.10 1,214.51 1,221.36 1,197.34
NASDAQ 100 Index NDX 1,544.29 1,568.30 1,578.29 1,531.72
S&P; 100 Index OEX 550.50 559.15 564.13 565.67

ISE MOST ACTIVE CALL SERIES FOR   10/10/2005 - 10/14/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Oct, 2005 17.5 26,167
2   Schering-Plough Corporation 10 SGP Oct, 2005 22.5 23,639
3   Apple Computer, Inc. 6 QAA Oct, 2005 50 22,240
4   Schering-Plough Corporation 10 SGP Jan, 2006 22.5 22,161
5   Apple Computer, Inc. 6 QAA Oct, 2005 55 17,328
6   Advanced Micro Devices Inc. 8 AMD Oct, 2005 22.5 17,072
7   Apple Computer, Inc. 6 QAA Oct, 2005 52.5 15,785
8   Cisco Systems Inc. 9 CYQ Oct, 2005 17.5 15,245
9   Apple Computer, Inc. 6 QAA Oct, 2005 55 14,309
10   Apple Computer, Inc. 6 QAA Oct, 2005 55 13,956

ISE MOST ACTIVE PUT SERIES FOR   10/10/2005 - 10/14/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 QAA Oct, 2005 47.5 19,689
2   iShares Russell 2000 Index Fund 7 DIW Oct, 2005 62 18,894
3   Apple Computer, Inc. 6 QAA Oct, 2005 50 17,855
4   Apple Computer, Inc. 6 QAA Oct, 2005 50 17,607
5   Pfizer Inc. 7 PFE Oct, 2005 25 16,228
6   Cisco Systems Inc. 9 CYQ Oct, 2005 17.5 15,777
7   Semiconductor HOLDRs 4 SMH Oct, 2005 35 14,675
8   Semiconductor HOLDRs 4 SMH Oct, 2005 35 13,515
9   Apple Computer, Inc. 6 QAA Oct, 2005 47.5 13,375
10   Advanced Micro Devices Inc. 8 AMD Oct, 2005 22.5 12,891


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.