September 12, 2005 - September 16, 2005

ISE SENTIMENT INDEX (ISEE) FOR   09/05/2005 - 09/09/2005
 Date Index
9/9/2005 194
9/8/2005 156
9/7/2005 173
9/6/2005 113

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-12-05 none
09-13-058:30
8:30
8:30
2:00
 Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Balance of Trade
Treasury Budget Statement
 August
August
July
August
09-14-058:30
8:30
9:15
9:15
 Retail Sales
Retail Sales excluding automobiles
Industrial Production
Capacity Utilization
 August
August
August
August
09-15-058:30
8:30
8:30
8:30
8:30
12:00
 Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Empire State Index
Initial Jobless Claims
Business Inventories
Philadelphia Fed Index
 August
August
Sept.
Latest week.
July
Sept.
09-16-058:30
 Current Account Deficit
 2Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/12/2005CPB
9/13/2005KR
9/13/2005LGNDE
9/14/2005LEH
9/15/2005ADBE
9/15/2005BBY
9/15/2005BSC
9/16/2005CCL
9/16/2005BMET
9/16/2005CC
9/16/2005NSM
9/16/2005COMS
9/16/2005CTAS

MAJOR MARKET EVENTS
Date Event
9/15/2005 Last day for trading index options with European settlement with September expiration.
9/16/2005 Last day for trading equity and index options with American style settlement for September expiration.
9/20/2005 Meeting of the Federal Open Market Committee (FOMC)

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,678.56 10,534.92 10,546.72 10,539.75
S&P; 500 Index SPX 1,241.50 1,222.39 1,223.56 1,197.23
S&P; 500 Index Futures SP1601 1,231.90 1,223.37 1,225.43 1,184.51
NASDAQ 100 Index NDX 1,607.83 1,581.15 1,577.77 1,535.86
S&P; 100 Index OEX 574.14 566.76 569.09 566.66

ISE MOST ACTIVE CALL SERIES FOR   09/05/2005 - 09/09/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Northwest Airlines Corporation 10 NAQ Oct, 2005 5 29,942
2   Siebel Systems Inc. 4 SGQ Oct, 2005 10 21,181
3   Semiconductor HOLDRs 4 SMH Sep, 2005 37.5 17,703
4   Intel Corporation 6 INQ Sep, 2005 25 15,347
5   Pfizer Inc. 7 PFE Sep, 2005 27.5 13,337
6   Intel Corporation 6 INQ Oct, 2005 27.5 11,507
7   Motorola Inc. 1 MOT Sep, 2005 22.5 10,577
8   Bristol-Myers Squibb Co. 2 BMY Sep, 2005 25 10,155
9   Financial Select Sector SPDR Fund 10 XLF Oct, 2005 30 10,000
10   eBay, Inc. 4 XBA Sep, 2005 40 9,526

ISE MOST ACTIVE PUT SERIES FOR   09/05/2005 - 09/09/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Northwest Airlines Corporation 10 NAQ Oct, 2005 2.5 29,169
2   eBay, Inc. 4 XBA Sep, 2005 37.5 18,421
3   Calpine Corporation 9 OLB Jan, 2007 5 16,010
4   Calpine Corporation 9 CPN Jan, 2006 5 14,487
5   Semiconductor HOLDRs 4 SMH Sep, 2005 37.5 12,283
6   Semiconductor HOLDRs 4 SMH Nov, 2005 37.5 12,097
7   iShares Russell 2000 Index Fund 7 DIW Sep, 2005 67 11,052
8   General Motors Corp. 9 VGN Jan, 2007 7.5 10,530
9   iShares Russell 2000 Index Fund 7 DIW Sep, 2005 60 10,500
10   Pfizer Inc. 7 PFE Dec, 2005 25 10,361


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.