August 29, 2005 - September 02, 2005

ISE SENTIMENT INDEX (ISEE) FOR   08/22/2005 - 08/26/2005
 Date Index
8/26/2005 172
8/25/2005 203
8/24/2005 120
8/23/2005 194
8/22/2005 159

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-29-05 none
08-30-0510:00
10:00
2:00
 Consumer Confidence Index
Factory Orders
Minutes of the FOMC Meeting
 August
July
August
08-31-058:30
8:30
10:00
 Gross Domestic Prodcut - Preliminary
Chain Weighted Deflator
Chicago Purchasing Managers Index
 2Q
2Q
August
09-01-0510:00
10:00
10:00
8:30
8:30
8:30
 Construction Spending
Institute for Suppply Mgt - Mfg. Index
Automotive Sales
Personal Income
Personal Consumptuion
Initial Jobless Claims
 July
August
August
July
July
Latest week.
09-02-058:30
8:30
8:30
 Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
 August
August
August

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/30/2005FCEL
8/30/2005ADCT
8/31/2005TIF
8/31/2005VLCCF
9/1/2005CIEN
9/1/2005COCO

MAJOR MARKET EVENTS
Date Event
9/5/2005 Markets closed in observance of the Labor Day Holiday.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,397.29 10,572.95 10,535.69 10,538.98
S&P; 500 Index SPX 1,205.10 1,226.28 1,219.99 1,195.14
S&P; 500 Index Futures SP1601 1,205.90 1,228.57 1,223.38 1,179.09
NASDAQ 100 Index NDX 1,558.84 1,589.94 1,565.71 1,534.72
S&P; 100 Index OEX 558.80 569.41 569.02 566.50

ISE MOST ACTIVE CALL SERIES FOR   08/22/2005 - 08/26/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Oct, 2005 27.5 20,842
2   Microsoft Corporation 10 VMF Jan, 2007 27 15,978
3   Motorola Inc. 1 MOT Oct, 2005 22.5 12,898
4   Dell Computer Corporation 1 DLQ Sep, 2005 37.5 11,207
5   Microsoft Corporation 10 MSQ Sep, 2005 27.5 11,119
6   Yahoo!, Inc. 8 YHQ Sep, 2005 35 10,041
7   Altria Group Inc. 1 VPM Jan, 2007 90 10,000
8   Pfizer Inc. 7 PFE Sep, 2005 25 9,999
9   Pfizer Inc. 7 PFE Sep, 2005 27.5 9,201
10   McDonald's Corp. 2 MCD Sep, 2005 32.5 8,951

ISE MOST ACTIVE PUT SERIES FOR   08/22/2005 - 08/26/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   General Motors Corp. 9 VGN Jan, 2007 10 45,551
2   McDonald's Corp. 2 MCD Oct, 2005 30 15,348
3   Pfizer Inc. 7 PFE Sep, 2005 25 12,890
4   Oracle Corporation 5 ORQ Jan, 2006 12.5 12,600
5   Dell Computer Corporation 1 DLQ Jan, 2006 35 12,142
6   General Motors Corp. 9 WGM Jan, 2008 10 11,233
7   Johnson & Johnson 3 JNJ Oct, 2005 55 10,838
8   Yahoo!, Inc. 8 YHQ Jan, 2006 32.5 10,086
9   Merck & Co. Inc. 4 MRK Sep, 2005 27.5 10,044
10   Yahoo!, Inc. 8 YHQ Sep, 2005 32.5 9,867


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.