August 15, 2005 - August 19, 2005

ISE SENTIMENT INDEX (ISEE) FOR   08/08/2005 - 08/12/2005
 Date Index
8/12/2005 140
8/11/2005 120
8/10/2005 188
8/9/2005 161
8/8/2005 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-15-058:30
NY Empire State Index
August
08-16-058:30
8:30
8:30
8:30
9:15
9:15
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Housing Starts
Building Permits
Industrial Production
Capacity Utilization
July
July
July
July
July
July
08-17-058:30
8:30
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
July
July
08-18-058:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Index
Latest week.
July
August
08-19-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/15/2005A
8/15/2005DRL
8/15/2005LGNDE
8/15/2005LOW
8/15/2005GTW
8/15/2005NFLD
8/16/2005AEOS
8/16/2005HD
8/16/2005JWN
8/16/2005EL
8/16/2005SPLS
8/16/2005WMT
8/16/2005AMAT
8/16/2005HPQ
8/16/2005TJX
8/16/2005ANF
8/16/2005DE
8/16/2005JCP
8/16/2005BJ
8/16/2005SYY
8/17/2005BEAS
8/17/2005SNPS
8/17/2005BRL
8/17/2005HAR
8/17/2005NTAP
8/17/2005ENZN
8/17/2005MDT
8/17/2005OMG
8/18/2005ADIC
8/18/2005ADSK
8/18/2005GME
8/18/2005BEBE
8/18/2005BRCDE
8/18/2005LTD
8/18/2005GPS
8/18/2005MRVL
8/18/2005JDSU
8/18/2005RGLD
8/18/2005BPUR
8/18/2005FL
8/19/2005ANN
8/19/2005CHINA
8/19/2005NOVL

MAJOR MARKET EVENTS
Date Event
8/18/2005 Last day for trading index options with European style settlement for August expiration.
8/19/2005 Last day for trading American style index and equity options for August expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,600.31 10,628.44 10,534.39 10,523.68
S&P; 500 Index SPX 1,230.40 1,232.82 1,216.56 1,191.66
S&P; 500 Index Futures SP1601 1,231.00 1,235.72 1,219.70 1,172.21
NASDAQ 100 Index NDX 1,591.75 1,600.79 1,557.51 1,531.39
S&P; 100 Index OEX 570.66 573.61 569.32 565.69

ISE MOST ACTIVE CALL SERIES FOR   08/08/2005 - 08/12/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Aug, 2005 20 42,322
2   Pfizer Inc. 7 PFE Sep, 2005 27.5 24,458
3   Time Warner Inc. 7 TWX Jan, 2006 20 23,234
4   Elan Corporation, Plc ADR's 8 ELN Aug, 2005 10 23,101
5   Time Warner Inc. 7 TWX Jan, 2006 20 22,433
6   Cisco Systems Inc. 9 CYQ Aug, 2005 17.5 21,277
7   Dell Computer Corporation 1 DLQ Aug, 2005 40 20,869
8   Dell Computer Corporation 1 DLQ Sep, 2005 37.5 18,782
9   Wal-Mart Stores Inc. 8 WMT Aug, 2005 50 16,950
10   Microsoft Corporation 10 VMF Jan, 2007 29.5 12,425

ISE MOST ACTIVE PUT SERIES FOR   08/08/2005 - 08/12/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Sep, 2005 25 30,424
2   Delta Airlines, Inc. 4 DAL Jan, 2006 2.5 27,175
3   Cisco Systems Inc. 9 CYQ Sep, 2005 17.5 26,954
4   Cisco Systems Inc. 9 CYQ Aug, 2005 20 17,813
5   Delta Airlines, Inc. 4 VDA Jan, 2007 2.5 17,740
6   Delta Airlines, Inc. 4 WDA Jan, 2008 2.5 12,501
7   Pfizer Inc. 7 VPE Jan, 2007 27.5 12,450
8   Microsoft Corporation 10 VMF Jan, 2007 29.5 12,325
9   iShares Russell 2000 Index Fund 7 DIW Sep, 2005 65 11,597
10   Cisco Systems Inc. 9 CYQ Aug, 2005 20 11,456


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.