August 08, 2005 - August 12, 2005

ISE SENTIMENT INDEX (ISEE) FOR   08/01/2005 - 08/05/2005
 Date Index
8/5/2005 206
8/4/2005 205
8/3/2005 272
8/2/2005 168
8/1/2005 214

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-08-05 none
08-09-058:30
10:00
2:15
Productivity Report - Preliminary
Wholesale Inventories
Federal Open Market Committe Policy Statement
2Q
June

08-10-052:00
Treasury Budget Statement
July
08-11-058:30
8:30
8:30
10:00
Retail Sales
Retail Sales - excluding automobiles
Initial Jobless Claims
Business Inventories
July
July
Latest week.
June
08-12-058:30
8:30
8:30
8:30
Export Prices
Import Prices
Import Prices -- excluding oil
Balance of Trade Report
July
July
July
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/8/2005CVTX
8/8/2005ACF
8/8/2005PXP
8/8/2005DNDN
8/8/2005DYN
8/8/2005PCLN
8/8/2005SONS
8/8/2005AL
8/9/2005DISH
8/9/2005KDE
8/9/2005PLMD
8/9/2005AES
8/9/2005CVC
8/9/2005NTLI
8/9/2005PNRA
8/9/2005CCU
8/9/2005CDE
8/9/2005ISPH
8/9/2005KFX
8/9/2005DIS
8/9/2005CSCO
8/9/2005ONXX
8/9/2005CE
8/9/2005SNDA
8/9/2005NRG
8/10/2005CSC
8/10/2005MAY
8/10/2005LNG
8/10/2005NWS
8/10/2005ANF
8/11/2005WTW
8/11/2005ANN
8/11/2005DELL
8/11/2005FD
8/11/2005KSS
8/11/2005CYBX
8/11/2005DWA
8/11/2005ADI
8/11/2005RMK
8/11/2005CREE
8/11/2005CYD
8/12/2005BEAS
8/12/2005A
8/12/2005ADIC
8/12/2005IMGN
8/12/2005TGT
8/12/2005RGLD
8/12/2005URBN

MAJOR MARKET EVENTS
Date Event
8/9/2005 Federal Open Market Committee (FOMC) Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,558.30 10,611.10 10,526.75 10,504.84
S&P; 500 Index SPX 1,226.40 1,230.51 1,213.41 1,188.57
S&P; 500 Index Futures SP1601 1,229.80 1,233.82 1,216.34 1,168.67
NASDAQ 100 Index NDX 1,601.60 1,591.19 1,553.52 1,527.89
S&P; 100 Index OEX 570.32 573.36 568.98 564.64

ISE MOST ACTIVE CALL SERIES FOR   08/01/2005 - 08/05/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Time Warner Inc. 7 TWX Sep, 2005 18 27,890
2   Microsoft Corporation 10 MSQ Aug, 2005 27.5 24,911
3   Microsoft Corporation 10 MSQ Oct, 2005 27.5 23,811
4   Microsoft Corporation 10 MSQ Sep, 2005 27.5 22,002
5   Microsoft Corporation 10 MSQ Aug, 2005 27.5 18,212
6   Microsoft Corporation 10 MSQ Aug, 2005 25 14,085
7   Pfizer Inc. 7 PFE Sep, 2005 27.5 13,985
8   Cisco Systems Inc. 9 CYQ Aug, 2005 20 13,795
9   ChevronTexaco Corp. 10 CVX Aug, 2005 60 12,979
10   Newmont Mining Corp. 8 NEM Aug, 2005 40 12,680

ISE MOST ACTIVE PUT SERIES FOR   08/01/2005 - 08/05/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Guidant Corp. 6 GDT Oct, 2005 65 24,877
2   Guidant Corp. 6 GDT Oct, 2005 70 24,223
3   General Electric Company 10 GE Sep, 2005 32.5 12,856
4   Semiconductor HOLDRs 4 SMH Nov, 2005 37.5 12,139
5   Pfizer Inc. 7 PFE Sep, 2005 22.5 12,082
6   Liberty Media Corporation 1 YXS Jan, 2006 5 10,000
7   Liberty Media Corporation 1 LKK Jan, 2006 5 9,975
8   Pfizer Inc. 7 PFE Dec, 2005 25 9,706
9   Advanced Micro Devices Inc. 8 AMD Aug, 2005 20 8,166
10   J.P. Morgan Chase & Co. 5 JPM Sep, 2005 35 7,676


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.