August 01, 2005 - August 05, 2005

ISE SENTIMENT INDEX (ISEE) FOR   07/25/2005 - 07/29/2005
 Date Index
7/29/2005 166
7/28/2005 148
7/27/2005 178
7/26/2005 181
7/25/2005 169

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-01-0510:00
10:00
Construction Spending
Institute for Supply Mgt. - Mfg. Index
June
July
08-02-0510:00
8:30
8:30
10:00
Automotive Sales
Personal Income
Personal Consumption
Factory Orders
July
June
Kime
June
08-03-0510:00
Institute for Supply Mgt - Services Index
July
08-04-058:30
Initial Jobless Claims
Latest week.
08-05-058:30
8:30
8:30
3:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Consumer Credit Report
July
July
July
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/1/2005PG
8/1/2005DRL
8/1/2005HLF
8/1/2005GPRO
8/1/2005MXIM
8/1/2005GT
8/1/2005HUM
8/1/2005IVX
8/1/2005NTE
8/1/2005ADLR
8/1/2005CECO
8/1/2005TSN
8/1/2005CALM
8/2/2005THC
8/2/2005CEPH
8/2/2005UTSI
8/2/2005SBL
8/2/2005BMC
8/2/2005CVH
8/2/2005CTB
8/2/2005LEND
8/2/2005NAVR
8/2/2005PXD
8/2/2005CHTR
8/2/2005CMCSA
8/2/2005COH
8/2/2005UNM
8/2/2005EMR
8/2/2005TYC
8/2/2005Q
8/2/2005RDC
8/2/2005MMC
8/2/2005NGEN
8/2/2005NTES
8/2/2005RIG
8/2/2005AOC
8/2/2005IACI
8/2/2005MBI
8/2/2005OMG
8/2/2005TXU
8/2/2005UNTD
8/2/2005VISG
8/2/2005VSH
8/2/2005SIRI
8/2/2005UTHR
8/3/2005CI
8/3/2005PRU
8/3/2005AETH
8/3/2005ALD
8/3/2005ENCY
8/3/2005LVS
8/3/2005MAXM
8/3/2005MHR
8/3/2005D
8/3/2005KERX
8/3/2005NT
8/3/2005PCG
8/3/2005EXTR
8/3/2005DVN
8/3/2005DUK
8/3/2005CPN
8/3/2005CVS
8/3/2005EDS
8/3/2005FSH
8/3/2005GNTA
8/3/2005HL
8/3/2005LF
8/3/2005NBIX
8/3/2005OSTK
8/3/2005PDLI
8/3/2005SINA
8/3/2005SPW
8/3/2005TKLC
8/3/2005TWX
8/3/2005RRI
8/3/2005NAPS
8/3/2005NTMD
8/3/2005OCR
8/4/2005ACS
8/4/2005ASYT
8/4/2005AT
8/4/2005VRX
8/4/2005DTV
8/4/2005NCRX
8/4/2005WWCA
8/4/2005WYNN
8/4/2005CTIC
8/4/2005EAGL
8/4/2005GFIG
8/4/2005HET
8/4/2005HIG
8/4/2005ADBL
8/4/2005KOSP
8/4/2005TOPT
8/4/2005VCLK
8/4/2005CLX
8/4/2005ICOS
8/4/2005CMX
8/4/2005UVN
8/4/2005WMB
8/4/2005G
8/4/2005CMS
8/4/2005SONE
8/4/2005IDCC
8/4/2005GSF
8/4/2005GTW
8/4/2005MDR
8/4/2005MWY
8/4/2005OPWV
8/4/2005CHK
8/4/2005GMST
8/4/2005HLTH
8/4/2005SLE
8/4/2005PIXR
8/4/2005CNO
8/4/2005VIA
8/4/2005ZIXI
8/4/2005NEW
8/4/2005TSO
8/4/2005VC
8/5/2005L
8/5/2005NVDA
8/5/2005BRL
8/5/2005CAH
8/5/2005MCIP
8/5/2005NOV
8/5/2005ELX
8/5/2005GERN
8/5/2005KG
8/5/2005AMLN
8/5/2005SUN
8/5/2005CHINA

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,640.91 10,532.52 10,512.29 10,486.81
S&P; 500 Index SPX 1,234.20 1,220.81 1,208.84 1,185.29
S&P; 500 Index Futures SP1601 1,231.20 1,212.41 1,198.71 1,159.14
NASDAQ 100 Index NDX 1,605.15 1,563.48 1,545.20 1,523.56
S&P; 100 Index OEX 572.62 569.88 568.22 563.57

ISE MOST ACTIVE CALL SERIES FOR   07/25/2005 - 07/29/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Aug, 2005 20 16,997
2   Pfizer Inc. 7 PFE Sep, 2005 27.5 12,883
3   Cisco Systems Inc. 9 CYQ Aug, 2005 20 12,471
4   Cisco Systems Inc. 9 CYQ Aug, 2005 22.5 11,986
5   Cisco Systems Inc. 9 CYQ Aug, 2005 20 11,087
6   Amazon.Com, Inc. 4 ZQN Aug, 2005 40 10,756
7   Amazon.Com, Inc. 4 ZQN Aug, 2005 42.5 10,699
8   Cisco Systems Inc. 9 CYQ Aug, 2005 20 10,649
9   Motorola Inc. 1 MOT Aug, 2005 20 10,309
10   Amazon.Com, Inc. 4 ZQN Aug, 2005 40 10,244

ISE MOST ACTIVE PUT SERIES FOR   07/25/2005 - 07/29/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   General Electric Company 10 GE Sep, 2005 32.5 21,940
2   Delta Airlines, Inc. 4 DAL Sep, 2005 2.5 19,592
3   Amazon.Com, Inc. 4 ZQN Aug, 2005 35 15,121
4   Amazon.Com, Inc. 4 ZQN Aug, 2005 42.5 11,860
5   Amazon.Com, Inc. 4 ZQN Aug, 2005 42.5 10,920
6   Citigroup Inc. 8 C Jan, 2006 42.5 10,884
7   The Coca-Cola Company 9 KO Aug, 2005 42.5 9,967
8   Amazon.Com, Inc. 4 ZQN Aug, 2005 45 9,763
9   Amazon.Com, Inc. 4 ZQN Aug, 2005 37.5 9,438
10   Pfizer Inc. 7 PFE Sep, 2005 25 9,248


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.