July 25, 2005 - July 29, 2005

ISE SENTIMENT INDEX (ISEE) FOR   07/18/2005 - 07/22/2005
 Date Index
7/22/2005 160
7/21/2005 208
7/20/2005 152
7/19/2005 164
7/18/2005 163

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-25-0510:00
 Existing Home Sales
 June
07-26-0510:00
 Consumer Confidence
 July
07-27-058:30
2:00
 Orders for Durable Goods
Fed's Beige Book Report
 June

07-28-058:30
10:00
 Initial Jobless Claims
Help Wanted Advertising Index
 Latest week.
June
07-29-058:30
8:30
8:30
10:00
 Gross Domestic Product (GDP) - Initial Reading
GDP - Chain Weighted Deflator - Initial Reading
Employment Cost Index
Chicago Purchasing Managers Index
 2Q
2Q
2Q
July

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/25/2005ALTR
7/25/2005APCC
7/25/2005AV
7/25/2005AXP
7/25/2005CD
7/25/2005ASH
7/25/2005DGX
7/25/2005FLSH
7/25/2005HGSI
7/25/2005JCOM
7/25/2005LNCR
7/25/2005TRI
7/25/2005TXN
7/25/2005NFLX
7/25/2005XRX
7/25/2005ACE
7/25/2005PLAY
7/26/2005AAI
7/26/2005ABGX
7/26/2005ATML
7/26/2005ADP
7/26/2005IMCL
7/26/2005RFMD
7/26/2005AKAM
7/26/2005ESV
7/26/2005AMZN
7/26/2005BJS
7/26/2005BSTE
7/26/2005CB
7/26/2005BNI
7/26/2005BYD
7/26/2005NCR
7/26/2005NVTL
7/26/2005CTX
7/26/2005CTXS
7/26/2005DD
7/26/2005ELNK
7/26/2005ERTS
7/26/2005FLEX
7/26/2005GLW
7/26/2005HMA
7/26/2005HOT
7/26/2005INSP
7/26/2005IP
7/26/2005LLL
7/26/2005LLTC
7/26/2005LMT
7/26/2005LXK
7/26/2005MCHP
7/26/2005N
7/26/2005OMC
7/26/2005SANM
7/26/2005CFC
7/26/2005SEBL
7/26/2005SO
7/26/2005SSTI
7/26/2005NPSP
7/26/2005NWAC
7/26/2005SUNW
7/26/2005SWY
7/26/2005BIIB
7/26/2005CME
7/26/2005TDW
7/26/2005TLAB
7/26/2005X
7/26/2005USG
7/26/2005VLO
7/26/2005VZ
7/26/2005WAT
7/26/2005MHS
7/26/2005ZRAN
7/26/2005ACI
7/26/2005AKS
7/26/2005MUR
7/26/2005OMM
7/26/2005PCAR
7/26/2005SGTL
7/27/2005ABI
7/27/2005ISSX
7/27/2005MSO
7/27/2005PLMD
7/27/2005AGN
7/27/2005AHC
7/27/2005CL
7/27/2005EOG
7/27/2005AMCC
7/27/2005AMKR
7/27/2005DO
7/27/2005BA
7/27/2005BUD
7/27/2005CA
7/27/2005CHIR
7/27/2005DRIV
7/27/2005EYET
7/27/2005HW
7/27/2005SSI
7/27/2005TIN
7/27/2005WPI
7/27/2005CDN
7/27/2005CNXT
7/27/2005COP
7/27/2005OSIP
7/27/2005ERES
7/27/2005ESRX
7/27/2005FBR
7/27/2005FE
7/27/2005FNF
7/27/2005FON
7/27/2005HCA
7/27/2005HLT
7/27/2005IDTI
7/27/2005IMDC
7/27/2005KMG
7/27/2005LPX
7/27/2005LSI
7/27/2005MCK
7/27/2005MNST
7/27/2005MXO
7/27/2005NEM
7/27/2005NLS
7/27/2005PHM
7/27/2005RAI
7/27/2005RCL
7/27/2005SBUX
7/27/2005SEE
7/27/2005SOHU
7/27/2005SUN
7/27/2005FLML
7/27/2005TE
7/27/2005TK
7/27/2005UPL
7/27/2005VAR
7/27/2005VRTS
7/27/2005WLP
7/27/2005XL
7/27/2005ZMH
7/27/2005ACL
7/27/2005OMX
7/28/2005WMI
7/28/2005ABX
7/28/2005CCE
7/28/2005ADRX
7/28/2005AET
7/28/2005ALD
7/28/2005AMT
7/28/2005HPC
7/28/2005AN
7/28/2005ANDW
7/28/2005APA
7/28/2005ASKJ
7/28/2005ATVI
7/28/2005WEBX
7/28/2005BG
7/28/2005BMY
7/28/2005BOW
7/28/2005BR
7/28/2005ESI
7/28/2005BZH
7/28/2005CCMP
7/28/2005CELG
7/28/2005CLF
7/28/2005CNX
7/28/2005DHB
7/28/2005GIVN
7/28/2005GMR
7/28/2005GRMN
7/28/2005MEE
7/28/2005MET
7/28/2005DLX
7/28/2005ISE
7/28/2005NXTP
7/28/2005STN
7/28/2005WEN
7/28/2005YELL
7/28/2005PDE
7/28/2005GP
7/28/2005MERQ
7/28/2005CRDN
7/28/2005DOW
7/28/2005GTW
7/28/2005IRF
7/28/2005ITMN
7/28/2005IVGN
7/28/2005IVX
7/28/2005JNS
7/28/2005KLAC
7/28/2005KLIC
7/28/2005LYO
7/28/2005MFE
7/28/2005MGAM
7/28/2005MGM
7/28/2005MLNM
7/28/2005MRO
7/28/2005MSTR
7/28/2005MUSE
7/28/2005MWY
7/28/2005NBR
7/28/2005NEWP
7/28/2005NKTR
7/28/2005NOC
7/28/2005NWL
7/28/2005PD
7/28/2005PENN
7/28/2005PHS
7/28/2005PRX
7/28/2005PTEN
7/28/2005RTN
7/28/2005CTSH
7/28/2005SPF
7/28/2005STA
7/28/2005SYMC
7/28/2005XMSR
7/28/2005WDC
7/28/2005WFMI
7/28/2005WFT
7/28/2005LEXR
7/28/2005MVL
7/28/2005XOM
7/28/2005AGEN
7/28/2005NLC
7/28/2005SYNA
7/29/2005ADM
7/29/2005AEP
7/29/2005APC
7/29/2005BHI
7/29/2005LEA
7/29/2005LGNDE
7/29/2005CVX
7/29/2005G
7/29/2005GERN
7/29/2005SONE
7/29/2005NFI
7/29/2005NTE
7/29/2005CZN
7/29/2005EIX
7/29/2005TARO

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,651.18 10,467.26 10,476.64 10,472.72
S&P; 500 Index SPX 1,233.70 1,211.72 1,202.11 1,182.48
S&P; 500 Index Futures SP1601 1,231.20 1,212.41 1,198.71 1,159.14
NASDAQ 100 Index NDX 1,600.76 1,539.40 1,532.74 1,519.39
S&P; 100 Index OEX 574.42 567.08 566.38 562.70

ISE MOST ACTIVE CALL SERIES FOR   07/18/2005 - 07/22/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Aug, 2005 27.5 40,503
2   Microsoft Corporation 10 MSQ Sep, 2005 27.5 26,079
3   Intel Corporation 6 INQ Aug, 2005 27.5 20,659
4   eBay, Inc. 4 XBA Aug, 2005 40 18,152
5   Yahoo!, Inc. 8 YHQ Aug, 2005 37.5 15,828
6   eBay, Inc. 4 XBA Aug, 2005 42.5 15,387
7   Qualcomm Inc. 4 AAO Aug, 2005 37.5 14,997
8   Intel Corporation 6 INQ Aug, 2005 30 13,952
9   eBay, Inc. 4 XBA Aug, 2005 35 13,914
10   J.P. Morgan Chase & Co. 5 JPM Jan, 2006 32.5 13,673

ISE MOST ACTIVE PUT SERIES FOR   07/18/2005 - 07/22/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   AMR Corporation 4 AMR Nov, 2005 9 16,840
2   AMR Corporation 4 AMR Jan, 2006 10 16,016
3   Microsoft Corporation 10 MSQ Sep, 2005 25 15,658
4   Yahoo!, Inc. 8 YHQ Aug, 2005 35 15,496
5   Citigroup Inc. 8 C Aug, 2005 45 13,814
6   Microsoft Corporation 10 MSQ Aug, 2005 25 12,762
7   General Electric Company 10 GE Mar, 2006 32.5 11,508
8   eBay, Inc. 4 XBA Aug, 2005 35 11,411
9   Dell Computer Corporation 1 DLQ Aug, 2005 40 10,792
10   eBay, Inc. 4 XBA Aug, 2005 32.5 10,150


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.