July 18, 2005 - July 22, 2005

ISE SENTIMENT INDEX (ISEE) FOR   07/11/2005 - 07/15/2005
 Date Index
7/15/2005 169
7/14/2005 139
7/13/2005 155
7/12/2005 191
7/11/2005 179

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-18-05 none
07-19-058:30
8:30
 Housing Starts
Building Permits
 June
June
07-20-05 none
07-21-058:30
10:00
12:00
2:00
 Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Business Index
Federal Open Market Committee Minutes
 June
June
July
June 30
07-22-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/18/2005BAC
7/18/2005IBM
7/18/2005CCK
7/18/2005ETN
7/18/2005C
7/18/2005KRB
7/18/2005MAT
7/18/2005MMM
7/18/2005NE
7/18/2005STLD
7/19/2005MEL
7/19/2005WFC
7/19/2005FRX
7/19/2005KEY
7/19/2005SOV
7/19/2005MER
7/19/2005WB
7/19/2005AMGN
7/19/2005JNJ
7/19/2005KFT
7/19/2005SYK
7/19/2005BSX
7/19/2005CDWC
7/19/2005CHKP
7/19/2005GRA
7/19/2005FSL
7/19/2005CYMI
7/19/2005INTC
7/19/2005USB
7/19/2005TER
7/19/2005F
7/19/2005GILD
7/19/2005JNPR
7/19/2005LNCR
7/19/2005LU
7/19/2005MOT
7/19/2005MYL
7/19/2005NVLS
7/19/2005PNC
7/19/2005RSH
7/19/2005SEPR
7/19/2005ADTN
7/19/2005FCX
7/19/2005TASR
7/19/2005TRMS
7/19/2005YHOO
7/19/2005BTU
7/19/2005XTO
7/20/2005STJ
7/20/2005UIS
7/20/2005DAL
7/20/2005BK
7/20/2005ABK
7/20/2005GDW
7/20/2005HON
7/20/2005JPM
7/20/2005PLCM
7/20/2005CIT
7/20/2005COF
7/20/2005CRUS
7/20/2005EBAY
7/20/2005EK
7/20/2005EYE
7/20/2005FFIV
7/20/2005GD
7/20/2005QLGC
7/20/2005CBE
7/20/2005NTRS
7/20/2005GM
7/20/2005KMI
7/20/2005LRCX
7/20/2005MACR
7/20/2005MCHP
7/20/2005MO
7/20/2005MXT
7/20/2005PFE
7/20/2005QCOM
7/20/2005RX
7/20/2005RYL
7/20/2005CAL
7/20/2005CMA
7/20/2005ET
7/20/2005SCH
7/20/2005T
7/20/2005UTX
7/20/2005VRSN
7/20/2005STX
7/20/2005WM
7/20/2005WYE
7/20/2005NFB
7/21/2005NXTL
7/21/2005ALL
7/21/2005BAX
7/21/2005ABC
7/21/2005ATML
7/21/2005AFFX
7/21/2005CY
7/21/2005SNDK
7/21/2005CAT
7/21/2005CLS
7/21/2005PMCS
7/21/2005AMR
7/21/2005CPWR
7/21/2005ELON
7/21/2005EMC
7/21/2005ARBA
7/21/2005ATVI
7/21/2005BRCM
7/21/2005NYB
7/21/2005AH
7/21/2005WY
7/21/2005IGT
7/21/2005SLM
7/21/2005NITE
7/21/2005RSAS
7/21/2005DOX
7/21/2005ERES
7/21/2005FDRY
7/21/2005TQNT
7/21/2005KO
7/21/2005DHR
7/21/2005HSY
7/21/2005NYT
7/21/2005GNSS
7/21/2005GOOG
7/21/2005IR
7/21/2005ISIL
7/21/2005ITW
7/21/2005JBLU
7/21/2005LLY
7/21/2005LVLT
7/21/2005MEDI
7/21/2005MRK
7/21/2005MSFT
7/21/2005NUE
7/21/2005ODP
7/21/2005PVN
7/21/2005SBC
7/21/2005SDS
7/21/2005SFA
7/21/2005SGP
7/21/2005KMP
7/21/2005NWAC
7/21/2005SWKS
7/21/2005SY
7/21/2005CERN
7/21/2005DHI
7/21/2005ED
7/21/2005TK
7/21/2005UNP
7/21/2005UPS
7/21/2005VISG
7/21/2005VTSS
7/21/2005WHR
7/21/2005SIRI
7/21/2005XLNX
7/21/2005AGIX
7/21/2005AVCT
7/21/2005OXPS
7/22/2005APPX
7/22/2005BBI
7/22/2005BDX
7/22/2005SUPG
7/22/2005CA
7/22/2005CCMP
7/22/2005EYET
7/22/2005MCD
7/22/2005HW
7/22/2005GDT
7/22/2005CRDN
7/22/2005DCLK
7/22/2005MYG
7/22/2005HAL
7/22/2005KMB
7/22/2005MLNM
7/22/2005MUSE
7/22/2005OXY
7/22/2005SII
7/22/2005SLAB
7/22/2005SLB
7/22/2005CZR
7/22/2005TKLC
7/22/2005XRX

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,640.83 10,458.19 10,445.88 10,461.31
S&P; 500 Index SPX 1,227.90 1,208.13 1,196.37 1,180.04
S&P; 500 Index Futures SP1601 1,216.40 1,206.41 1,192.04 1,156.86
NASDAQ 100 Index NDX 1,577.80 1,525.92 1,518.99 1,515.86
S&P; 100 Index OEX 575.54 566.52 564.82 561.93

ISE MOST ACTIVE CALL SERIES FOR   07/11/2005 - 07/15/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 AAQ Jul, 2005 40 19,062
2   General Electric Company 10 GE Aug, 2005 35 18,887
3   Microsoft Corporation 10 MSQ Aug, 2005 27.5 17,244
4   Apple Computer, Inc. 6 QAA Jul, 2005 42.5 17,033
5   Apple Computer, Inc. 6 AAQ Jul, 2005 40 14,273
6   General Electric Company 10 GE Jul, 2005 35 13,769
7   Motorola Inc. 1 MOT Jul, 2005 19 13,010
8   Symantec Corporation 8 SYQ Jul, 2005 22.5 12,220
9   Time Warner Inc. 7 TWX Jan, 2006 15 12,217
10   McDonald's Corp. 2 MCD Dec, 2005 30 12,018

ISE MOST ACTIVE PUT SERIES FOR   07/11/2005 - 07/15/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Symantec Corporation 8 SYQ Jul, 2005 22.5 18,981
2   Symantec Corporation 8 VRI Jul, 2005 25 16,125
3   Guidant Corp. 6 GDT Oct, 2005 50 16,000
4   Cisco Systems Inc. 9 CYQ Aug, 2005 20 13,519
5   Apple Computer, Inc. 6 AAQ Jul, 2005 37.5 13,380
6   Apple Computer, Inc. 6 AAQ Jul, 2005 40 12,316
7   Apple Computer, Inc. 6 AAQ Jul, 2005 35 12,247
8   iShares Russell 2000 Index Fund 7 DIW Jul, 2005 66 11,026
9   Siebel Systems Inc. 4 SGQ Nov, 2005 10 10,500
10   Microsoft Corporation 10 MSQ Aug, 2005 25 10,453


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.