June 27, 2005 - July 01, 2005

ISE SENTIMENT INDEX (ISEE) FOR   06/20/2005 - 06/24/2005
 Date Index
6/24/2005 247
6/23/2005 158
6/22/2005 174
6/21/2005 158
6/20/2005 145

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-27-05 none
06-28-0510:00
 Consumer Confidence
 June
06-29-058:30
8:30
 Gross Domestic Product (GDP) - Final
GDP Chain Weighted Defaltor - Final
 1Q
1Q
06-30-058:30
8:30
10:00
2:15
 Personal Income
Personal Consumption
Chicago Purchasing Mgrs Index -- Mfg Index
Federal Open Market Committee (FOMC) Annoucement
 May
May
June

07-01-0510:00
10:00
10:00
 Construction Spending
Institute for Supply Mgt Index
Automotive Sales
 May
June
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/27/2005WAG
6/27/2005PAYX
6/27/2005CYBX
6/27/2005NKE
6/28/2005BMC
6/28/2005DRL
6/28/2005LGNDE
6/28/2005VISGE
6/28/2005CYD
6/28/2005APOL
6/29/2005GIS
6/29/2005ORCL
6/29/2005COMS
6/29/2005MON
6/30/2005VRTY
6/30/2005BMET
6/30/2005MANU
6/30/2005CAG
6/30/2005OMG
6/30/2005RHAT
6/30/2005PLMO

MAJOR MARKET EVENTS
Date Event
6/29/2005 First day of the Federal Open Market Committee (FOMC) meeting.
6/30/2005 Second day of the Federal Open Market Committee (FOMC) meeting.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,297.84 10,519.55 10,376.28 10,444.56
S&P; 500 Index SPX 1,191.55 1,202.57 1,181.44 1,173.82
S&P; 500 Index Futures SP1601 1,195.70 1,204.53 1,183.07 1,153.74
NASDAQ 100 Index NDX 1,500.20 1,536.28 1,490.70 1,508.09
S&P; 100 Index OEX 559.92 567.75 560.99 560.18

ISE MOST ACTIVE CALL SERIES FOR   06/20/2005 - 06/24/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Lucent Technologies Inc. 5 YXL Jan, 2008 5 21,773
2   Guidant Corp. 6 GDT Jul, 2005 70 15,593
3   Cisco Systems Inc. 9 CYQ Aug, 2005 17.5 15,254
4   Siebel Systems Inc. 4 SGQ Aug, 2005 10 13,768
5   Yahoo!, Inc. 8 YHQ Jul, 2005 37.5 12,357
6   Ameritrade Holding Corporation 8 TQA Jul, 2005 20 10,746
7   Wal-Mart Stores Inc. 8 WMT Sep, 2005 50 9,415
8   eBay, Inc. 4 XBA Jul, 2005 37.5 9,240
9   Ford Motor Company 1 F Jul, 2005 10 8,907
10   Yahoo!, Inc. 8 YHQ Jul, 2005 37.5 8,452

ISE MOST ACTIVE PUT SERIES FOR   06/20/2005 - 06/24/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Jul, 2005 27.5 24,042
2   Pfizer Inc. 7 PFE Jul, 2005 27.5 11,265
3   General Motors Corp. 9 VGN Jan, 2007 7.5 11,050
4   Motorola Inc. 1 MOT Jul, 2005 18 10,413
5   Guidant Corp. 6 GDT Oct, 2005 60 10,183
6   Texas Instruments Inc. 3 TXN Jan, 2006 30 8,495
7   Guidant Corp. 6 GDT Jul, 2005 60 8,349
8   eBay, Inc. 4 XBA Aug, 2005 35 8,142
9   eBay, Inc. 4 XBA Jul, 2005 35 8,004
10   General Motors Corp. 9 VGN Jan, 2007 10 7,676


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.