June 13, 2005 - June 17, 2005

ISE SENTIMENT INDEX (ISEE) FOR   06/06/2005 - 06/10/2005
 Date Index
6/10/2005 163
6/9/2005 178
6/8/2005 157
6/7/2005 156
6/6/2005 176

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-13-05 none
06-14-058:30
8:30
8:30
8:30
 Retail Sales
Retail Sales - excluding automobiles
Producer Price Index (PPI)
PPI Core Rate (ex. food and energy)
 May
May
May
May
06-15-058:30
8:30
8:30
8:30
9:15
9:15
2:00
 NY Empire State Index
Consumer Price Index (CPI)
CPI Core Rate (ex.food and energy)
Business Inventories
Industrial Production
Capacity Utilization
Fed's Beige Book Report
 June
May
May
April
May
May

06-16-058:30
8:30
8:30
12:00
 Initial Jobless Claims
Housing Starts
Building Permits
Philadelphia Fed Report
 Latest week.
May
May
Jiune
06-17-058:30
 Current Account
 1Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/14/2005BMC
6/14/2005DRL
6/14/2005LGNDE
6/14/2005VISGE
6/14/2005KKD
6/14/2005LEH
6/14/2005CYD
6/14/2005BBY
6/14/2005OMG
6/16/2005ADBE
6/16/2005CCL
6/16/2005GS
6/16/2005KBH
6/16/2005ENTG
6/17/2005CC

MAJOR MARKET EVENTS
Date Event
6/16/2005 Last day for trading index options with European style exercise/assignment expiring in June.
6/`7/2005 Last day for trading index options with American style exercise/settlement and equity options with June expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,512.63 10,446.86 10,357.52 10,429.44
S&P; 500 Index SPX 1,198.10 1,189.36 1,175.79 1,168.99
S&P; 500 Index Futures SP1601 1,198.10 1,175.09 1,173.71 1,144.25
NASDAQ 100 Index NDX 1,521.20 1,525.85 1,480.37 1,500.71
S&P; 100 Index OEX 566.30 564.24 559.56 558.81

ISE MOST ACTIVE CALL SERIES FOR   06/06/2005 - 06/10/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Northwest Airlines Corporation 10 WAW Jan, 2006 10 10,190
2   BIOGEN IDEC INC. 6 IDK Jun, 2005 35 9,783
3   Sprint Corporation (FON Group) 3 FON Aug, 2005 25 9,782
4   Altria Group Inc. 1 MO Jun, 2005 70 9,635
5   Advanced Micro Devices Inc. 8 AMD Jun, 2005 18 9,416
6   Yahoo!, Inc. 8 YHQ Jun, 2005 40 8,982
7   Merck & Co. Inc. 4 MRK Jul, 2005 32.5 8,098
8   Apple Computer, Inc. 6 AAQ Jul, 2005 40 7,618
9   Apple Computer, Inc. 6 AAQ Jun, 2005 40 7,509
10   Apple Computer, Inc. 6 AAQ Jul, 2005 40 7,462

ISE MOST ACTIVE PUT SERIES FOR   06/06/2005 - 06/10/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 AAQ Jun, 2005 35 13,594
2   Apple Computer, Inc. 6 AAQ Jul, 2005 35 12,081
3   Yahoo!, Inc. 8 YHQ Jun, 2005 37.5 11,373
4   Apple Computer, Inc. 6 AAQ Jun, 2005 35 11,182
5   Yahoo!, Inc. 8 YHQ Jan, 2006 32.5 10,816
6   General Motors Corp. 9 VGN Jan, 2007 15 10,147
7   Yahoo!, Inc. 8 YHQ Jan, 2006 35 8,206
8   Ford Motor Company 1 F Jul, 2005 10 8,160
9   Microsoft Corporation 10 MSQ Jul, 2005 25 7,302
10   Advanced Micro Devices Inc. 8 AMD Jun, 2005 17 7,029


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.