May 09, 2005 - May 13, 2005

ISE SENTIMENT INDEX (ISEE) FOR   05/02/2005 - 05/06/2005
 Date Index
5/6/2005 163
5/5/2005 111
5/4/2005 132
5/3/2005 124
5/2/2005 165

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-09-0510:00
Wholesale Inventories
March
05-10-05 none
05-11-058:30
2:00
Trade Balance Report
Treasury Budget Statement
March
April
05-12-058:30
8:30
8:30
Retail Sales
Retail Sales -- Excluding Automobiles
Initial Jobless Claims
April
April
Latest week.
05-13-058:30
8:30
8:30
8:30
8:30
Export Prices
Export Prices -- excluding food
Import Prices
Import Prices -- excluding energy
Business Inventories
April
April
April
April
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/9/2005CDE
5/9/2005DNDN
5/9/2005DYN
5/9/2005FSH
5/9/2005GNTA
5/9/2005IMDC
5/9/2005IMH
5/9/2005KG
5/9/2005MWY
5/9/2005NKTR
5/9/2005PCLN
5/9/2005SONS
5/9/2005AL
5/9/2005BPUR
5/9/2005EIX
5/9/2005ZIXI
5/9/2005TSO
5/10/2005KDE
5/10/2005ASYT
5/10/2005DHB
5/10/2005DWA
5/10/2005EAGL
5/10/2005ISPH
5/10/2005KFX
5/10/2005CSCO
5/10/2005IDEV
5/10/2005MDR
5/10/2005S
5/10/2005CE
5/10/2005NPSP
5/10/2005ADAT
5/11/2005FD
5/11/2005MAY
5/11/2005RMK
5/11/2005SCMR
5/11/2005DIS
5/11/2005ANF
5/11/2005MYL
5/11/2005NAPS
5/12/2005AEOS
5/12/2005DELL
5/12/2005KSS
5/12/2005NVDA
5/12/2005DRL
5/12/2005ADI
5/12/2005TGT
5/12/2005WMT
5/12/2005URBN
5/13/2005ADIC
5/13/2005TIF
5/13/2005CHINA
5/13/2005VRC

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,345.33 10,248.09 10,482.82 10,379.95
S&P; 500 Index SPX 1,171.35 1,161.46 1,180.00 1,157.05
S&P; 500 Index Futures SP1601 1,158.50 1,166.78 1,184.38 1,155.99
NASDAQ 100 Index NDX 1,456.00 1,437.72 1,472.63 1,481.79
S&P; 100 Index OEX 558.20 554.63 563.04 555.02

ISE MOST ACTIVE CALL SERIES FOR   05/02/2005 - 05/06/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Siebel Systems Inc. 4 SGQ May, 2005 10 32,269
2   Honeywell International Inc. 5 HON May, 2005 37.5 29,431
3   Cisco Systems Inc. 9 CYQ May, 2005 17.5 22,821
4   Microsoft Corporation 10 MSQ Oct, 2005 27.5 18,822
5   Lucent Technologies Inc. 5 VEU Jan, 2007 5 15,263
6   Siebel Systems Inc. 4 SGQ May, 2005 10 14,881
7   eBay, Inc. 4 XBA May, 2005 35 12,122
8   Honeywell International Inc. 5 HON May, 2005 40 11,566
9   Siebel Systems Inc. 4 SGQ May, 2005 10 11,022
10   Morgan Stanley & Co. 6 MWD May, 2005 55 10,971

ISE MOST ACTIVE PUT SERIES FOR   05/02/2005 - 05/06/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 WPE Jan, 2006 25 22,653
2   Wal-Mart Stores Inc. 8 WMT Sep, 2005 45 21,555
3   Semiconductor HOLDRs 4 SMH Jun, 2005 30 12,301
4   Cisco Systems Inc. 9 CYQ May, 2005 17.5 11,013
5   Verizon Communications 7 VZ Jul, 2005 32.5 11,000
6   General Motors Corp. 9 GM May, 2005 30 10,893
7   Wal-Mart Stores Inc. 8 WMT Sep, 2005 45 10,085
8   Starbucks Corp. 2 SQX May, 2005 50 9,013
9   General Motors Corp. 9 GM May, 2005 30 8,369
10   Starbucks Corp. 2 SQX May, 2005 50 7,193


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.