May 02, 2005 - May 06, 2005

ISE SENTIMENT INDEX (ISEE) FOR   04/25/2005 - 04/29/2005
 Date Index
4/29/2005 135
4/28/2005 165
4/27/2005 120
4/26/2005 162
4/25/2005 161

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-02-0510:00
10:00
Construction Spending
Institute for Supply Management - Mfg. Index
March
April
05-03-0510:00
10:00
2:15
Automotive Sales
Factory Orders
FOMC Policy Statement
April
March

05-04-0510:00
Institute for Supply Management - Services Index
April
05-05-058:30
8:30
Initial Jobless Claims
Productivity - Preliminary
Latest week.
1Q
05-06-058:30
8:30
8:30
3:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Consumer Creditt
April
April
April
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/2/2005DTV
5/2/2005AVP
5/2/2005CTIC
5/2/2005OSIP
5/2/2005EDS
5/2/2005HUM
5/2/2005NFI
5/2/2005PDLI
5/2/2005CHK
5/2/2005SYY
5/2/2005CECO
5/2/2005TSN
5/3/2005THC
5/3/2005CEPH
5/3/2005SBL
5/3/2005CVH
5/3/2005GIVN
5/3/2005LVS
5/3/2005MET
5/3/2005MXIM
5/3/2005CHTR
5/3/2005CMX
5/3/2005UNM
5/3/2005EMR
5/3/2005TYC
5/3/2005ERTS
5/3/2005Q
5/3/2005IDTI
5/3/2005MACR
5/3/2005MMC
5/3/2005NGEN
5/3/2005NTE
5/3/2005RIG
5/3/2005AOC
5/3/2005STA
5/3/2005MBI
5/3/2005SWY
5/3/2005CZN
5/3/2005TKLC
5/3/2005UNTD
5/3/2005VRTS
5/3/2005VSH
5/3/2005UTHR
5/4/2005CI
5/4/2005ADRX
5/4/2005PRU
5/4/2005AMKR
5/4/2005AMT
5/4/2005APPX
5/4/2005WWCA
5/4/2005MAXM
5/4/2005MHR
5/4/2005PCG
5/4/2005DVN
5/4/2005UVN
5/4/2005DUK
5/4/2005FBR
5/4/2005QLGC
5/4/2005CMS
5/4/2005GNSS
5/4/2005GT
5/4/2005HL
5/4/2005MXO
5/4/2005ADLR
5/4/2005SPW
5/4/2005IACI
5/4/2005SYMC
5/4/2005TWX
5/4/2005WFMI
5/4/2005NLC
5/5/2005WTW
5/5/2005DISH
5/5/2005AES
5/5/2005UTSI
5/5/2005ATVI
5/5/2005VRX
5/5/2005BRL
5/5/2005BBI
5/5/2005NCRX
5/5/2005GFIG
5/5/2005MCIP
5/5/2005IMGN
5/5/2005WPI
5/5/2005CLX
5/5/2005ICOS
5/5/2005WMB
5/5/2005CPN
5/5/2005CVS
5/5/2005G
5/5/2005SONE
5/5/2005GSF
5/5/2005MCK
5/5/2005MFE
5/5/2005NKTR
5/5/2005ONXX
5/5/2005GMST
5/5/2005SINA
5/5/2005PIXR
5/5/2005RGLD
5/5/2005CNO
5/5/2005TXU
5/5/2005RRI
5/5/2005AGEN
5/5/2005NEW
5/5/2005NTMD
5/6/2005ALD
5/6/2005DHB
5/6/2005KG
5/6/2005EIX

MAJOR MARKET EVENTS
Date Event
5/3/2005 Federal Open Market Committee (FOMC) Meeting and Statement

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,192.51 10,283.21 10,522.71 10,374.46
S&P; 500 Index SPX 1,156.85 1,164.46 1,182.69 1,155.34
S&P; 500 Index Futures SP1601 1,158.50 1,166.78 1,184.38 1,138.69
NASDAQ 100 Index NDX 1,420.79 1,447.27 1,479.31 1,480.76
S&P; 100 Index OEX 552.74 555.62 564.51 554.48

ISE MOST ACTIVE CALL SERIES FOR   04/25/2005 - 04/29/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ May, 2005 25 14,964
2   Intel Corporation 6 NQ May, 2005 22.5 13,989
3   Cisco Systems Inc. 9 CYQ May, 2005 17.5 10,828
4   Siebel Systems Inc. 4 SGQ May, 2005 10 10,313
5   Sirius Satellite Radio 1 QXO Jun, 2005 4 9,421
6   Cisco Systems Inc. 9 CYQ May, 2005 17.5 9,286
7   Morgan Stanley & Co. 6 MWD May, 2005 55 8,120
8   Sirius Satellite Radio 1 YFW Jan, 2006 5 7,595
9   Verizon Communications 7 VZ May, 2005 35 7,455
10   Microsoft Corporation 10 MSQ May, 2005 25 7,312

ISE MOST ACTIVE PUT SERIES FOR   04/25/2005 - 04/29/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Comcast Corp., Class A 2 CCQ Oct, 2005 32.5 9,660
2   Amazon.Com, Inc. 4 ZQN May, 2005 30 8,865
3   Wal-Mart Stores Inc. 8 WMT Jun, 2005 47.5 8,574
4   eBay, Inc. 4 XBA May, 2005 30 8,086
5   Microsoft Corporation 10 MSQ May, 2005 25 7,494
6   Amazon.Com, Inc. 4 ZQN May, 2005 32.5 6,678
7   TMP Worldwide Inc. 4 BSQ Jun, 2005 22.5 6,177
8   Wal-Mart Stores Inc. 8 WMT Jun, 2005 45 5,895
9   Apple Computer, Inc. 6 AAQ May, 2005 37.5 5,715
10   Hewlett-Packard Company 9 HHY May, 2005 20 5,058


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.