April 25, 2005 - April 29, 2005

ISE SENTIMENT INDEX (ISEE) FOR   04/18/2005 - 04/22/2005
 Date Index
4/22/2005 128
4/21/2005 126
4/20/2005 134
4/19/2005 156
4/18/2005 133

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-25-0510:00
 Existing Home Sales
 March
04-26-0510:00
10:00
 Consumer Confidence Index
New Home Sales
 April
March
04-27-058:30
 Orders for Durable Goods
 March
04-28-058:30
8:30
8:30
 Gross Domestic Product (GDP) - Advanced
GDP Chain Weighted Deflator - Advance
Initial Jobless Claims
 1Q
1Q
Latest week.
04-29-058:30
8:30
8:30
10:00
 Employment Cost Index
Personal Income
Personal Consumption
Chicago Purchasing Managers Index
 1Q
March
March
April

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/25/2005ALTR
4/25/2005ACF
4/25/2005BBI
4/25/2005CB
4/25/2005CD
4/25/2005IVX
4/25/2005KMB
4/25/2005PVN
4/25/2005SBC
4/25/2005SEPR
4/25/2005SII
4/25/2005SLAB
4/25/2005TRI
4/25/2005ZMH
4/25/2005ACI
4/26/2005AAI
4/26/2005ABGX
4/26/2005ABI
4/26/2005ATML
4/26/2005MSO
4/26/2005CVTX
4/26/2005IMCL
4/26/2005RFMD
4/26/2005ESV
4/26/2005AMZN
4/26/2005AXP
4/26/2005BJS
4/26/2005BOW
4/26/2005COH
4/26/2005DD
4/26/2005ESRX
4/26/2005FNF
4/26/2005GLW
4/26/2005HLT
4/26/2005HMA
4/26/2005INSP
4/26/2005LLL
4/26/2005LMT
4/26/2005LVLT
4/26/2005LXK
4/26/2005MNST
4/26/2005NTES
4/26/2005OMC
4/26/2005OXY
4/26/2005PENN
4/26/2005CFC
4/26/2005SLB
4/26/2005SLE
4/26/2005SO
4/26/2005CME
4/26/2005TE
4/26/2005X
4/26/2005USG
4/26/2005WAT
4/26/2005MHS
4/26/2005XL
4/26/2005ACE
4/26/2005AKS
4/26/2005PCAR
4/26/2005TARO
4/27/2005ISSX
4/27/2005AGN
4/27/2005AHC
4/27/2005CL
4/27/2005EOG
4/27/2005AKAM
4/27/2005AMKR
4/27/2005DO
4/27/2005ASKJ
4/27/2005COCO
4/27/2005BA
4/27/2005BDX
4/27/2005BHI
4/27/2005BUD
4/27/2005CHIR
4/27/2005DRIV
4/27/2005GRMN
4/27/2005CDN
4/27/2005COP
4/27/2005RSAS
4/27/2005CRUS
4/27/2005CTX
4/27/2005ERES
4/27/2005FE
4/27/2005ISIL
4/27/2005JDSU
4/27/2005KMG
4/27/2005LPX
4/27/2005LSI
4/27/2005MCHP
4/27/2005MSTR
4/27/2005NEM
4/27/2005NLS
4/27/2005OPWV
4/27/2005PD
4/27/2005PHM
4/27/2005RAI
4/27/2005RIG
4/27/2005SANM
4/27/2005SBUX
4/27/2005CTSH
4/27/2005SEBL
4/27/2005SEE
4/27/2005SOHU
4/27/2005SWKS
4/27/2005BIIB
4/27/2005TDW
4/27/2005UPL
4/27/2005XMSR
4/27/2005VAR
4/27/2005VZ
4/27/2005WLP
4/27/2005ZRAN
4/27/2005MUR
4/27/2005SHOP
4/27/2005VC
4/28/2005NXTL
4/28/2005UCL
4/28/2005WMI
4/28/2005ABX
4/28/2005CCE
4/28/2005AEP
4/28/2005AET
4/28/2005PG
4/28/2005ALD
4/28/2005AMCC
4/28/2005HPC
4/28/2005AN
4/28/2005ANDW
4/28/2005APA
4/28/2005APCC
4/28/2005BDY
4/28/2005BG
4/28/2005BMY
4/28/2005BR
4/28/2005ESI
4/28/2005BZH
4/28/2005CCMP
4/28/2005CELG
4/28/2005CLF
4/28/2005CNX
4/28/2005DRL
4/28/2005ENCY
4/28/2005GMR
4/28/2005HIG
4/28/2005MEE
4/28/2005PDE
4/28/2005WPI
4/28/2005CMCSA
4/28/2005EL
4/28/2005GP
4/28/2005CRDN
4/28/2005DOW
4/28/2005FLEX
4/28/2005GTW
4/28/2005HGSI
4/28/2005HOT
4/28/2005IMDC
4/28/2005ITMN
4/28/2005IVGN
4/28/2005KLAC
4/28/2005KLIC
4/28/2005LYO
4/28/2005MGAM
4/28/2005MLNM
4/28/2005MRO
4/28/2005MSFT
4/28/2005MWY
4/28/2005NBR
4/28/2005NEWP
4/28/2005NOC
4/28/2005NWL
4/28/2005PHS
4/28/2005PRX
4/28/2005PTEN
4/28/2005RTN
4/28/2005AMLN
4/28/2005SPF
4/28/2005TTN
4/28/2005MVL
4/28/2005XOM
4/28/2005OCR
4/28/2005PLAY
4/29/2005ADM
4/29/2005APC
4/29/2005BMC
4/29/2005CAH
4/29/2005CCU
4/29/2005CREAF
4/29/2005ISG
4/29/2005CVX
4/29/2005ERTS
4/29/2005GERN
4/29/2005IRF
4/29/2005LF
4/29/2005MGM
4/29/2005FLML
4/29/2005VRC

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,157.71 10,355.76 10,585.79 10,375.54
S&P; 500 Index SPX 1,152.10 1,169.36 1,187.86 1,154.29
S&P; 500 Index Futures SP1601 1,161.50 1,173.11 1,190.18 1,138.16
NASDAQ 100 Index NDX 1,421.20 1,460.11 1,490.39 1,480.87
S&P; 100 Index OEX 551.40 557.54 567.08 554.24

ISE MOST ACTIVE CALL SERIES FOR   04/18/2005 - 04/22/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Yahoo!, Inc. 8 YHQ May, 2005 35 20,461
2   eBay, Inc. 4 XBA May, 2005 35 15,934
3   eBay, Inc. 4 XBA May, 2005 35 15,157
4   Intel Corporation 6 INQ May, 2005 25 13,538
5   Motorola Inc. 1 MOT May, 2005 15 12,391
6   Cablevision Systems New York Group 4 CVC Sep, 2005 30 10,838
7   Yahoo!, Inc. 8 YHQ May, 2005 35 10,156
8   Yahoo!, Inc. 8 YHQ May, 2005 32.5 9,689
9   American International Group 1 AIG May, 2005 55 9,579
10   eBay, Inc. 4 XBA May, 2005 35 9,483

ISE MOST ACTIVE PUT SERIES FOR   04/18/2005 - 04/22/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Semiconductor HOLDRs 4 SMH Nov, 2005 27.5 19,530
2   eBay, Inc. 4 XBA May, 2005 30 13,235
3   General Electric Company 10 GE Sep, 2005 35 12,088
4   eBay, Inc. 4 XBA May, 2005 30 10,766
5   Yahoo!, Inc. 8 YHQ May, 2005 35 10,205
6   American International Group 1 AIG May, 2005 50 10,011
7   Dell Computer Corporation 1 DLQ May, 2005 35 10,010
8   Goodyear Tire & Rubber Company (The) 8 GT May, 2005 12.5 9,980
9   Yahoo!, Inc. 8 YHQ May, 2005 30 9,347
10   eBay, Inc. 4 XBA May, 2005 30 8,893


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.