April 18, 2005 - April 22, 2005

ISE SENTIMENT INDEX (ISEE) FOR   04/11/2005 - 04/15/2005
 Date Index
4/15/2005 142
4/14/2005 152
4/13/2005 175
4/12/2005 157
4/11/2005 145

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-18-05 none
04-19-058:30
8:30
8:30
8:30
 Producer Price Index (PPI)
PPI - Core Rate (excludes food and energy)
Housing Starts
Building Permits
 March
March
March
March
04-20-058:30
8:30
2:00
 Consumer Price Index (CPI)
CPI -- Core Rate (excludes food and energy)
Fed's Beige Book Report
 March
March
March
04-21-058:30
10:00
12:00
 Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Actitivty Index
 Latest week.
March
April
04-22-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/18/2005BAC
4/18/2005CCK
4/18/2005CHKP
4/18/2005MDC
4/18/2005JCOM
4/18/2005LLY
4/18/2005LNCR
4/18/2005MMM
4/18/2005NVLS
4/18/2005TXN
4/19/2005MEL
4/19/2005WFC
4/19/2005FRX
4/19/2005MER
4/19/2005JNJ
4/19/2005EMC
4/19/2005KFT
4/19/2005AV
4/19/2005NCC
4/19/2005SYK
4/19/2005BSX
4/19/2005CD
4/19/2005CDWC
4/19/2005MGG
4/19/2005CYMI
4/19/2005INTC
4/19/2005USB
4/19/2005TER
4/19/2005KO
4/19/2005NTRS
4/19/2005GILD
4/19/2005GM
4/19/2005ITW
4/19/2005JNPR
4/19/2005LLTC
4/19/2005LU
4/19/2005PFE
4/19/2005RSH
4/19/2005RX
4/19/2005SY
4/19/2005ADTN
4/19/2005DHI
4/19/2005FCX
4/19/2005TASR
4/19/2005VIA
4/19/2005STX
4/19/2005WM
4/19/2005YHOO
4/19/2005BTU
4/19/2005SGTL
4/20/2005ALL
4/20/2005SOV
4/20/2005STJ
4/20/2005CAT
4/20/2005PMCS
4/20/2005AMR
4/20/2005WEBX
4/20/2005BK
4/20/2005NYB
4/20/2005EYET
4/20/2005GRA
4/20/2005HET
4/20/2005HON
4/20/2005JPM
4/20/2005NITE
4/20/2005PLCM
4/20/2005CIT
4/20/2005CNXT
4/20/2005COF
4/20/2005MERQ
4/20/2005CTXS
4/20/2005EBAY
4/20/2005F
4/20/2005FFIV
4/20/2005FLSH
4/20/2005FON
4/20/2005GD
4/20/2005CBE
4/20/2005JNS
4/20/2005KMI
4/20/2005MO
4/20/2005MOT
4/20/2005MXT
4/20/2005N
4/20/2005QCOM
4/20/2005RYL
4/20/2005CAL
4/20/2005CMA
4/20/2005ET
4/20/2005TLAB
4/20/2005TRMS
4/20/2005UTX
4/20/2005VRSN
4/20/2005WYE
4/20/2005AGEN
4/20/2005OMM
4/20/2005STLD
4/20/2005XTO
4/21/2005YUM
4/21/2005ABC
4/21/2005ACS
4/21/2005ADP
4/21/2005AFFX
4/21/2005CY
4/21/2005SNDK
4/21/2005AMGN
4/21/2005DAL
4/21/2005GENZ
4/21/2005ARBA
4/21/2005AT
4/21/2005BDY
4/21/2005BLS
4/21/2005BR
4/21/2005BRCM
4/21/2005BSTE
4/21/2005SUPG
4/21/2005HAR
4/21/2005SLM
4/21/2005GDT
4/21/2005DCLK
4/21/2005DGX
4/21/2005DOX
4/21/2005ELX
4/21/2005ELNK
4/21/2005EYE
4/21/2005FDRY
4/21/2005TQNT
4/21/2005DHR
4/21/2005GOOG
4/21/2005NE
4/21/2005NUE
4/21/2005ODP
4/21/2005PNC
4/21/2005RCL
4/21/2005S
4/21/2005SBUX
4/21/2005SDS
4/21/2005SFA
4/21/2005SGP
4/21/2005SSTI
4/21/2005NWAC
4/21/2005T
4/21/2005CERN
4/21/2005CZR
4/21/2005ED
4/21/2005UNP
4/21/2005UPS
4/21/2005VLO
4/21/2005VTSS
4/21/2005WDC
4/21/2005WHR
4/21/2005NFLX
4/21/2005SIRI
4/21/2005XLNX
4/21/2005XRX
4/21/2005ACL
4/21/2005AGIX
4/21/2005AVCT
4/21/2005NFB
4/21/2005OMX
4/21/2005SYNA
4/22/2005BAX
4/22/2005ABX
4/22/2005CLS
4/22/2005CCMP
4/22/2005LEA
4/22/2005EK
4/22/2005MYG
4/22/2005RDC
4/22/2005HAL
4/22/2005IP
4/22/2005OSTK
4/22/2005WFT

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,087.81 10,458.66 10,642.32 10,378.84
S&P; 500 Index SPX 1,142.60 1,176.95 1,192.68 1,153.54
S&P; 500 Index Futures SP1601 1,143.60 1,179.64 1,194.00 1,137.89
NASDAQ 100 Index NDX 1,408.60 1,473.83 1,500.50 1,481.84
S&P; 100 Index OEX 547.26 560.86 569.45 554.12

ISE MOST ACTIVE CALL SERIES FOR   04/11/2005 - 04/15/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Apr, 2005 27.5 38,017
2   Pfizer Inc. 7 PFE Apr, 2005 27.5 31,902
3   Apple Computer, Inc. 6 QAA Apr, 2005 45 31,553
4   Apple Computer, Inc. 6 AAQ Apr, 2005 40 27,060
5   Apple Computer, Inc. 6 QAA Apr, 2005 42.5 20,682
6   Eli Lilly & Co. 5 LLY Apr, 2005 55 20,056
7   Pfizer Inc. 7 PFE Apr, 2005 27.5 16,572
8   Cisco Systems Inc. 9 CYQ May, 2005 17.5 15,495
9   Eli Lilly & Co. 5 LLY Apr, 2005 60 14,775
10   Eli Lilly & Co. 5 LLY Apr, 2005 60 14,570

ISE MOST ACTIVE PUT SERIES FOR   04/11/2005 - 04/15/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   General Motors Corp. 9 VGN Jan, 2007 10 35,750
2   Apple Computer, Inc. 6 AAQ Apr, 2005 37.5 21,761
3   General Motors Corp. 9 VGN Jan, 2007 10 21,572
4   Apple Computer, Inc. 6 AAQ Apr, 2005 40 20,665
5   Pfizer Inc. 7 PFE Apr, 2005 27.5 17,642
6   Apple Computer, Inc. 6 AAQ Apr, 2005 40 16,042
7   Micron Technology Inc. 4 WGY Jan, 2006 7.5 15,131
8   Motorola Inc. 1 MOT Apr, 2005 15 14,760
9   Energy Select Sector SPDR Fund 10 XLE Apr, 2005 40 14,309
10   Eli Lilly & Co. 5 LLY Apr, 2005 50 13,766


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.