March 28, 2005 - April 01, 2005

ISE SENTIMENT INDEX (ISEE) FOR   03/21/2005 - 03/25/2005
 Date Index
3/24/2005 173
3/23/2005 119
3/22/2005 166
3/21/2005 132

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-28-05 none
03-29-0510:00
 Consumer Confidence Index
 March
03-30-058:30
8:30
 Gross Domestic Product (GDP)
GDP Chain Weighted Deflator
 4Q
4Q
03-31-058:30
8:30
8:30
10:0
10:00
10:00
 Personal Income
Personal Consumption
Initial Jobless Claims
Chicago Purchasing Managers - Mfg. Index
Help Wanted Index
Factory Orders
 Feb.
Feb.
Latest week.
March
Feb.
Feb.
04-01-058:30
8:30
8:30
8:30
10:00
10:00
 Automotive Sales
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Construction Spending
Institute for Supply Management -- Mfg. Index
 March
March
March
March
Feb.
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/28/2005MU
3/28/2005WAG
3/28/2005CALM
3/29/2005APOL
3/30/2005ACN
3/30/2005CC
3/30/2005BBY
3/30/2005KMX
3/31/2005AMT
3/31/2005AGE
3/31/2005FRE
3/31/2005TOY
3/31/2005BBBY
3/31/2005RHAT
4/1/2005SCHN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,442.87 10,734.66 10,665.04 10,376.32
S&P; 500 Index SPX 1,171.40 1,200.08 1,193.75 1,150.46
S&P; 500 Index Futures SP1601 1,175.50 1,200.91 1,189.77 1,132.75
NASDAQ 100 Index NDX 1,469.94 1,506.44 1,516.07 1,482.52
S&P; 100 Index OEX 557.72 572.87 570.41 553.60

ISE MOST ACTIVE CALL SERIES FOR   03/21/2005 - 03/25/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ May, 2005 22.5 32,066
2   Microsoft Corporation 10 MSQ May, 2005 22.5 25,192
3   BIOGEN IDEC INC. 6 IDK Apr, 2005 40 21,521
4   TASER International 1 QUR Apr, 2005 15 17,659
5   Microsoft Corporation 10 MSQ May, 2005 22.5 15,749
6   Oracle Corporation 5 ORQ Apr, 2005 13 14,744
7   Sprint Corporation (FON Group) 3 FON May, 2005 22.5 14,236
8   Sears Roebuck And Co. 3 S Apr, 2005 50 12,952
9   Yahoo!, Inc. 8 YHQ Apr, 2005 35 11,521
10   Yahoo!, Inc. 8 YHQ Apr, 2005 32.5 11,367

ISE MOST ACTIVE PUT SERIES FOR   03/21/2005 - 03/25/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XLE Apr, 2005 40 25,204
2   Sprint Corporation (FON Group) 3 FON May, 2005 22.5 19,024
3   Exxon Mobil Corp. 1 XOM Apr, 2005 60 18,898
4   Oracle Corporation 5 ORQ Apr, 2005 12 13,369
5   General Motors Corp. 9 WGM Jan, 2006 10 11,924
6   Financial Select Sector SPDR Fund 10 WFS Jan, 2006 27 10,000
7   Oracle Corporation 5 ORQ Apr, 2005 13 9,449
8   Time Warner Inc. 7 TWX Apr, 2005 18 9,413
9   Energy Select Sector SPDR Fund 10 XLE Apr, 2005 43 8,315
10   Financial Select Sector SPDR Fund 10 XLF Apr, 2005 28 8,000


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.