March 14, 2005 - March 18, 2005

ISE SENTIMENT INDEX (ISEE) FOR   03/07/2005 - 03/11/2005
 Date Index
3/11/2005 142
3/10/2005 130
3/9/2005 171
3/8/2005 176
3/7/2005 171

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-14-05 none
03-15-058:30
8:30
8:30
10:00
10:00
New York State Empire State Index
Retail Sales
Retail Sales - excluding autos
Business Inventories
Business Inventories
Mar.
Feb.
Feb.
Jan.
Jan.
03-16-058:30
8:30
8:30
9:15
9:15
Current Account Deficit
Housing Starts
Building Permits
Industrial Production
Capacity Utilization
4Q
Feb.
Feb.
Feb.
Feb.
03-17-058:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Report
Latest week.
Feb.
Mar.
03-18-058:30
8:30
8:30
8:30
Export Prices
Export Prices -- excluding agriculutre
Import Prices
Import Prices - excluding oil
Feb.
Feb.
Feb.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/14/2005CMVT
3/14/2005CDE
3/14/2005PDLI
3/14/2005CNO
3/14/2005OMX
3/15/2005KDE
3/15/2005L
3/15/2005NTLI
3/15/2005WWCA
3/15/2005WYNN
3/15/2005LEH
3/15/2005DNDN
3/15/2005ABS
3/15/2005ENZ
3/15/2005IVX
3/15/2005KG
3/15/2005MDR
3/16/2005GIS
3/16/2005DHB
3/16/2005GLBC
3/16/2005BSC
3/17/2005DISH
3/17/2005ANN
3/17/2005ADBE
3/17/2005DG
3/17/2005DWA
3/17/2005KFX
3/17/2005TOY
3/17/2005GS
3/17/2005MWD
3/17/2005NKE
3/17/2005JBL
3/17/2005FDX
3/17/2005COMS
3/17/2005CTAS
3/17/2005PLMO
3/18/2005ENTG

MAJOR MARKET EVENTS
Date Event
3/17/2005 Last day for trading index options with European style exercise/settlement.
3/18/2005 Last day for trading March equity and index options with American style exercise/settlement.
3/22/2005 Meeting of the Federal Open Market Committee (FOMC)
3/25/2005 Markets Closed in observance of Good Friday.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,774.36 10,804.14 10,676.47 10,360.61
S&P; 500 Index SPX 1,200.10 1,206.45 1,195.24 1,147.72
S&P; 500 Index Futures SP1601 1,207.00 1,206.21 1,175.66 1,130.37
NASDAQ 100 Index NDX 1,505.65 1,521.81 1,533.19 1,481.69
S&P; 100 Index OEX 573.54 576.76 571.03 552.80

ISE MOST ACTIVE CALL SERIES FOR   03/07/2005 - 03/11/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Qualcomm Inc. 4 AAO Apr, 2005 37.5 33,046
2   Micron Technology Inc. 4 MU Apr, 2005 12 25,002
3   Micron Technology Inc. 4 MU Mar, 2005 12 25,000
4   Time Warner Inc. 7 VAN Jan, 2007 20 21,116
5   Intel Corporation 6 INQ Mar, 2005 25 20,837
6   Intel Corporation 6 INQ Mar, 2005 25 19,983
7   Time Warner Inc. 7 TWX Apr, 2005 17 19,840
8   Apple Computer, Inc. 6 AAQ Mar, 2005 40 18,077
9   Intel Corporation 6 INQ Mar, 2005 25 15,942
10   Intel Corporation 6 INQ Mar, 2005 25 13,337

ISE MOST ACTIVE PUT SERIES FOR   03/07/2005 - 03/11/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Mar, 2005 25 17,766
2   Motorola Inc. 1 MOT Apr, 2005 15 15,446
3   Intel Corporation 6 INQ Apr, 2005 25 13,953
4   Exxon Mobil Corp. 1 XOM Apr, 2005 60 13,788
5   Pfizer Inc. 7 PFE Mar, 2005 27.5 12,220
6   Pfizer Inc. 7 PFE Jun, 2005 30 12,062
7   Intel Corporation 6 INQ Mar, 2005 25 11,651
8   Intel Corporation 6 INQ Apr, 2005 25 10,883
9   Intel Corporation 6 INQ Apr, 2005 25 10,861
10   Apple Computer, Inc. 6 AAQ Mar, 2005 40 10,657


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.