February 07, 2005 - February 11, 2005

ISE SENTIMENT INDEX (ISEE) FOR   01/31/2005 - 02/04/2005
 Date Index
2/4/2005 134
2/3/2005 170
2/2/2005 122
2/1/2005 181
1/31/2005 155

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-07-053:00
Consumer Credit
Dec.
02-08-05 none
02-09-0510:00
Wholesale Inventories
Dec.
02-10-058:30
8:30
2:00
Balance of Trade
Initial Jobless Claims
Treasury Budget Statement
Dec.
Latest week.
Jan.
02-11-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/7/2005AGN
2/7/2005ATVI
2/7/2005CD
2/7/2005CLX
2/7/2005OSIP
2/7/2005EDS
2/7/2005TQNT
2/7/2005HUM
2/7/2005ITMN
2/7/2005LNCR
2/7/2005LPX
2/7/2005SINA
2/7/2005SOHU
2/7/2005OMG
2/7/2005BIIB
2/7/2005WFT
2/7/2005WLP
2/8/2005CSC
2/8/2005PLMD
2/8/2005PRU
2/8/2005UTSI
2/8/2005AMKR
2/8/2005CYBX
2/8/2005BG
2/8/2005TOL
2/8/2005CSCO
2/8/2005ELNK
2/8/2005FSH
2/8/2005LVLT
2/8/2005NFI
2/8/2005RAI
2/8/2005AOC
2/8/2005ADAT
2/8/2005AL
2/8/2005TASR
2/8/2005VSH
2/8/2005ZIXI
2/9/2005CI
2/9/2005AIG
2/9/2005DO
2/9/2005WEBX
2/9/2005RMK
2/9/2005ERES
2/9/2005FBR
2/9/2005IDEV
2/9/2005RGLD
2/9/2005TKLC
2/9/2005UNTD
2/9/2005UPL
2/9/2005VRC
2/9/2005WFMI
2/9/2005XL
2/10/2005WMI
2/10/2005DELL
2/10/2005AET
2/10/2005CVTX
2/10/2005HPC
2/10/2005BBI
2/10/2005WPI
2/10/2005ADI
2/10/2005SCMR
2/10/2005EYE
2/10/2005HGSI
2/10/2005LF
2/10/2005ODP
2/10/2005RX
2/10/2005CTSH
2/10/2005PIXR
2/10/2005CZR
2/10/2005XMSR
2/10/2005WIN
2/11/2005ADIC
2/11/2005COX
2/11/2005IMH
2/11/2005INVN
2/11/2005MMC
2/11/2005NBIX
2/11/2005NOI
2/11/2005ONXX
2/11/2005SDS

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,716.13 10,537.64 10,600.20 10,285.00
S&P; 500 Index SPX 1,203.50 1,182.41 1,190.10 1,136.05
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,534.49 1,530.88 1,573.35 1,470.10
S&P; 100 Index OEX 575.10 564.77 567.21 548.59

ISE MOST ACTIVE CALL SERIES FOR   01/31/2005 - 02/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Semiconductor HOLDRs 4 SMH Feb, 2005 32.5 19,023
2   Cisco Systems Inc. 9 CYQ Mar, 2005 20 16,083
3   Semiconductor HOLDRs 4 SMH Mar, 2005 32.5 13,970
4   Advanced Micro Devices Inc. 8 AMD Feb, 2005 16 11,069
5   eBay, Inc. 4 XBA Feb, 2005 80 10,705
6   Apple Computer, Inc. 6 AAQ Feb, 2005 80 10,629
7   Sprint Corporation (FON Group) 3 FON May, 2005 25 10,433
8   Amazon.Com, Inc. 4 ZQN Feb, 2005 45 10,155
9   Alcoa Inc. 1 YJA Jan, 2006 32.5 10,023
10   Sprint Corporation (FON Group) 3 FON May, 2005 25 9,958

ISE MOST ACTIVE PUT SERIES FOR   01/31/2005 - 02/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Qwest Communications International Inc. 9 Q Feb, 2005 5 17,092
2   Amazon.Com, Inc. 4 ZQN Feb, 2005 35 15,440
3   Amazon.Com, Inc. 4 ZQN Feb, 2005 40 15,293
4   Amazon.Com, Inc. 4 ZQN Feb, 2005 37.5 12,347
5   Semiconductor HOLDRs 4 SMH Mar, 2005 30 10,901
6   Amazon.Com, Inc. 4 ZQN Feb, 2005 40 10,742
7   Altria Group Inc. 1 MO Feb, 2005 65 9,232
8   Pfizer Inc. 7 PFE Mar, 2005 22.5 8,080
9   Altria Group Inc. 1 MO Feb, 2005 60 7,975
10   Texas Instruments Inc. 3 TXN Mar, 2005 22.5 7,882


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.