January 31, 2005 - February 04, 2005

ISE SENTIMENT INDEX (ISEE) FOR   01/24/2005 - 01/28/2005
 Date Index
1/28/2005 179
1/27/2005 184
1/26/2005 202
1/25/2005 128
1/24/2005 149

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-31-058:30
8:30
10:00
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers Report
New Home Sales
 Dec.
Dec.
Jan.
Dec.
02-01-058:30
10:00
10:00
 Automotive Sales
Construction Spending
Institute for Supply Mgt. Manufacturing Index
 Jan.
Dec.
Jan.
02-02-052:15
 FOMC Policy Announcement
 Jan.
02-03-058:30
8:30
10:00
10:00
 Initial Jobless Claims
Productivity - Preliminary
Factory Orders
Institute for Supply Mgt. - Services Index
 Latest week.
4Q
Dec.
Jan.
02-04-058:30
8:30
8:30
 Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
 Jan.
Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/31/2005ISSX
1/31/2005ARBA
1/31/2005NT
1/31/2005DIS
1/31/2005FLSH
1/31/2005NAV
1/31/2005HLT
1/31/2005MAT
1/31/2005SEE
1/31/2005STA
1/31/2005SYY
1/31/2005TSN
1/31/2005USG
1/31/2005WYE
1/31/2005XOM
1/31/2005ZMH
2/1/2005UCL
2/1/2005ATML
2/1/2005CCK
2/1/2005AVP
2/1/2005BJS
2/1/2005BSX
2/1/2005CB
2/1/2005MXIM
2/1/2005EMR
2/1/2005GP
2/1/2005TYC
2/1/2005GOOG
2/1/2005HCA
2/1/2005IR
2/1/2005ISIL
2/1/2005LLL
2/1/2005MNST
2/1/2005NBR
2/1/2005NKTR
2/1/2005RCL
2/1/2005MBI
2/1/2005CME
2/1/2005TE
2/1/2005VLO
2/2/2005YUM
2/2/2005ALL
2/2/2005AMZN
2/2/2005ASYT
2/2/2005BRL
2/2/2005BA
2/2/2005BUD
2/2/2005UNM
2/2/2005DVN
2/2/2005MERQ
2/2/2005DUK
2/2/2005CVS
2/2/2005NLS
2/2/2005NOC
2/2/2005PHM
2/2/2005CFC
2/2/2005SOHU
2/2/2005SPF
2/2/2005TXU
2/3/2005PEP
2/3/2005AES
2/3/2005EOG
2/3/2005AN
2/3/2005APCC
2/3/2005ASKJ
2/3/2005BMC
2/3/2005SPOT
2/3/2005IMGN
2/3/2005CDN
2/3/2005ICOS
2/3/2005CMCSA
2/3/2005DCLK
2/3/2005ENZN
2/3/2005G
2/3/2005ERES
2/3/2005FON
2/3/2005HOT
2/3/2005IP
2/3/2005JCOM
2/3/2005LYO
2/3/2005MEDI
2/3/2005MXO
2/3/2005PENN
2/3/2005PHS
2/3/2005RTN
2/3/2005CERN
2/3/2005TRMS
2/3/2005VRC
2/3/2005WHR
2/3/2005LEXR
2/4/2005ELON
2/4/2005CYBX
2/4/2005CAH
2/4/2005WPI
2/4/2005OSIP
2/4/2005LVLT
2/4/2005NEM
2/4/2005NTE
2/4/2005TWX

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,427.13 10,565.94 10,592.48 10,279.86
S&P; 500 Index SPX 1,171.35 1,184.44 1,171.14 1,130.07
S&P; 500 Index Futures SP1601 1,183.80 1,199.10 1,158.83 1,127.67
NASDAQ 100 Index NDX 1,499.45 1,548.63 1,577.82 1,468.39
S&P; 100 Index OEX 560.96 565.20 566.56 548.16

ISE MOST ACTIVE CALL SERIES FOR   01/24/2005 - 01/28/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Texas Instruments Inc. 3 TXN Feb, 2005 22.5 12,117
2   Cisco Systems Inc. 9 CYQ Feb, 2005 17.5 11,934
3   Applied Materials Inc. 9 ANQ Feb, 2005 16 11,498
4   Merck & Co. Inc. 4 MRK Feb, 2005 30 10,874
5   Oracle Corporation 5 ORQ Mar, 2005 13 10,173
6   Intel Corporation 6 NQ Feb, 2005 22.5 10,144
7   International Rectifier Corp. 8 IRF Mar, 2005 45 10,076
8   Sun Microsystems Inc. 2 SUQ Jul, 2005 5 9,818
9   Sandisk Corp. 2 SWQ Feb, 2005 25 9,640
10   eBay, Inc. 4 XBA Feb, 2005 90 9,495

ISE MOST ACTIVE PUT SERIES FOR   01/24/2005 - 01/28/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   RF Micro Devices Inc. 2 RFZ Aug, 2005 5 22,000
2   Merck & Co. Inc. 4 MRK Feb, 2005 30 18,045
3   Pfizer Inc. 7 PFE Feb, 2005 22.5 13,516
4   Microsoft Corporation 10 MSQ Feb, 2005 27.5 9,680
5   Semiconductor HOLDRs 4 SMH Feb, 2005 30 8,760
6   Microsoft Corporation 10 MSQ Feb, 2005 25 8,673
7   Merck & Co. Inc. 4 MRK Mar, 2005 27.5 8,509
8   Sirius Satellite Radio 1 QXO Feb, 2005 5 7,781
9   Altria Group Inc. 1 MO Feb, 2005 60 7,584
10   Qualcomm Inc. 4 AAO Mar, 2005 32.5 7,541


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.