January 17, 2005 - January 21, 2005

ISE SENTIMENT INDEX (ISEE) FOR   01/10/2005 - 01/14/2005
 Date Index
1/14/2005 157
1/13/2005 156
1/12/2005 166
1/11/2005 179
1/10/2005 218

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-17-05 none
01-18-058:30
 New York Empire State Index
 Jan.
01-19-058:30
8:30
8:30
8:30
2:00
 Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Housing Starts
Building Permits
Fed's Beige Book Report
 Dec.
Dec.
Dec.
Dec.

01-20-058:30
10:00
12:00
 Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Index
 Latest week.
Dec.
Jan.
01-21-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/18/2005RMBS
1/18/2005WFC
1/18/2005BAC
1/18/2005FRX
1/18/2005ABT
1/18/2005FITB
1/18/2005SOV
1/18/2005AMTD
1/18/2005IBM
1/18/2005NCC
1/18/2005CHKP
1/18/2005USB
1/18/2005AMD
1/18/2005TER
1/18/2005JNPR
1/18/2005KMI
1/18/2005LLTC
1/18/2005MMM
1/18/2005MOT
1/18/2005RYL
1/18/2005FCX
1/18/2005STX
1/18/2005YHOO
1/19/2005MEL
1/19/2005WB
1/19/2005AMR
1/19/2005BK
1/19/2005JPM
1/19/2005SLM
1/19/2005EXTR
1/19/2005CIT
1/19/2005COF
1/19/2005EBAY
1/19/2005FFIV
1/19/2005QLGC
1/19/2005NTRS
1/19/2005RDC
1/19/2005GM
1/19/2005LU
1/19/2005LUV
1/19/2005MACR
1/19/2005PFE
1/19/2005QCOM
1/19/2005SUN
1/19/2005NWAC
1/19/2005SWKS
1/19/2005SYMC
1/19/2005WM
1/20/2005UNH
1/20/2005ACS
1/20/2005PGR
1/20/2005DAL
1/20/2005BJS
1/20/2005IGT
1/20/2005HDI
1/20/2005C
1/20/2005ELX
1/20/2005F
1/20/2005KLAC
1/20/2005KRB
1/20/2005LRCX
1/20/2005PVN
1/20/2005CAL
1/20/2005CMA
1/20/2005SFA
1/20/2005T
1/20/2005DHI
1/20/2005XLNX
1/21/2005FNM
1/21/2005KEY
1/21/2005ADP
1/21/2005CPWR
1/21/2005ELON
1/21/2005AT
1/21/2005AWE
1/21/2005MRX
1/21/2005CCMP
1/21/2005CDWC
1/21/2005NITE
1/21/2005HIFN
1/21/2005DOX
1/21/2005GE
1/21/2005PNC
1/21/2005SCH
1/21/2005KMP
1/21/2005UTX

MAJOR MARKET EVENTS
Date Event
1/17/2005 Markets closed in observance of the Martin Luther King Jr. Holiday.
1/20/2005 Last day for trading January index options with European style exercise/settlement
1/21/2005 Last day for trading January equity and index options with American style exercise/settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,558.00 10,690.84 10,585.60 10,279.43
S&P; 500 Index SPX 1,184.50 1,155.48 1,170.34 1,128.46
S&P; 500 Index Futures SP1601 1,186.30 1,194.13 1,152.18 1,126.31
NASDAQ 100 Index NDX 1,561.11 1,589.82 1,581.79 1,467.06
S&P; 100 Index OEX 564.44 570.35 566.26 547.96

ISE MOST ACTIVE CALL SERIES FOR   01/10/2005 - 01/14/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Jan, 2005 22.5 31,808
2   Apple Computer, Inc. 6 AAQ Jan, 2005 70 26,581
3   Apple Computer, Inc. 6 AAQ Jan, 2005 70 22,106
4   Intel Corporation 6 NQ Jan, 2005 22.5 21,040
5   Oracle Corporation 5 ORQ Mar, 2005 14 20,401
6   Apple Computer, Inc. 6 AAQ Jan, 2005 70 17,893
7   Yahoo!, Inc. 8 YHQ Jan, 2005 37.5 17,520
8   Yahoo!, Inc. 8 YHQ Jan, 2005 37.5 17,486
9   Apple Computer, Inc. 6 AAQ Jan, 2005 75 15,938
10   Motorola Inc. 1 MOT Feb, 2005 17 15,819

ISE MOST ACTIVE PUT SERIES FOR   01/10/2005 - 01/14/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 20,764
2   Advanced Micro Devices Inc. 8 AMD Jan, 2005 15 19,945
3   Apple Computer, Inc. 6 AAQ Jan, 2005 70 15,991
4   Advanced Micro Devices Inc. 8 AMD Jan, 2005 15 15,244
5   Intel Corporation 6 NQ Jan, 2005 22.5 13,888
6   Apple Computer, Inc. 6 AAQ Feb, 2005 65 12,919
7   TASER International 1 QUR Jan, 2005 15 12,473
8   United Parcel Service, Inc. 7 UPS Jan, 2005 75 11,812
9   Apple Computer, Inc. 6 AAQ Jan, 2005 60 10,864
10   General Motors Corp. 9 VGN Jan, 2007 10 10,658


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.