January 03, 2005 - January 07, 2005

ISE SENTIMENT INDEX (ISEE) FOR   12/27/2004 - 12/31/2004
 Date Index
12/31/2004 213
12/30/2004 231
12/29/2004 198
12/28/2004 177
12/27/2004 278

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-03-0510:00
10:00
Construction Spending
Institute for Supply Management - Mfg. Index
Nov.
Dec.
01-04-0510:00
10:00
Automotive Sales
Factory Orders
Dec.
Nov.
01-05-0510:00
Institute for Supply Mgt. - Services Index
Dec.
01-06-058:30
Initial Jobless Claims
Latest week.
01-07-058:30
8:30
8:30
3:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Consumer Credit
Dec.
Dec.
Dec.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/3/2005WAG
1/3/2005NAV
1/5/2005MON
1/6/2005ACN
1/6/2005SCHN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,783.80 10,677.41 10,455.19 10,260.01
S&P; 500 Index SPX 1,211.90 1,157.66 1,156.82 1,124.64
S&P; 500 Index Futures SP1601 1,213.70 1,177.90 1,143.53 1,125.08
NASDAQ 100 Index NDX 1,621.10 1,612.38 1,563.34 1,459.39
S&P; 100 Index OEX 575.30 570.79 560.12 546.85

ISE MOST ACTIVE CALL SERIES FOR   12/27/2004 - 12/31/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Amazon.Com, Inc. 4 ZQN Jan, 2005 45 12,425
2   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 12,065
3   Amazon.Com, Inc. 4 ZQN Jan, 2005 45 9,885
4   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 9,247
5   Compuware Corporation 4 CWQ Jan, 2005 10 8,124
6   Cisco Systems Inc. 9 CYQ Jan, 2005 20 8,033
7   Micron Technology Inc. 4 MU Jan, 2005 11 7,594
8   TASER International 1 QUR Jan, 2005 30 7,182
9   Pfizer Inc. 7 PFE Jun, 2005 27.5 6,318
10   Verizon Communications 7 VZ Jan, 2005 42.5 6,269

ISE MOST ACTIVE PUT SERIES FOR   12/27/2004 - 12/31/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Mar, 2005 25 7,829
2   Pfizer Inc. 7 PFE Feb, 2005 25 7,362
3   Merck & Co. Inc. 4 MRK Feb, 2005 30 7,335
4   TASER International 1 QUR Jan, 2005 30 5,383
5   Pfizer Inc. 7 PFE Jan, 2005 25 5,039
6   Amazon.Com, Inc. 4 ZQN Jan, 2005 40 4,769
7   iShares - Lehman Brothers 20+ year Treasury Bond Index ETF 1 TLT Jan, 2005 90 4,727
8   J.P. Morgan Chase & Co. 5 JPM Jan, 2005 30 4,551
9   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 4,546
10   Exxon Mobil Corp. 1 XOM Jan, 2005 50 4,412


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.