| December 27, 2004 - December 31, 2004
| 12/23/2004 |
227 |
| 12/22/2004 |
173 |
| 12/21/2004 |
215 |
| 12/20/2004 |
218 |
|
| 12-27-04 | |
none
|
|
| 12-28-04 | 10:00
|
Consumer Confidence
|
Dec.
|
| 12-29-04 | 10:00
|
Existing Home Sales
|
Nov.
|
| 12-30-04 | 8:30
10:00
10:00
|
Initial Jobless Claims
Help Wanted Index
Chicago Purchasing Managers Index
|
Latest week.
Nov.
Dec.
|
| 12-31-04 | |
none
|
|
|
| 12/31/2004 |
Last trading day of the year -- markets are open. |
|
| Dow Jones Industrial Average |
INDU |
10,827.12 |
10,605.64 |
10,365.69 |
10,244.58 |
| S&P; 500 Index |
SPX |
1,210.15 |
1,150.55 |
1,146.32 |
1,122.18 |
| S&P; 500 Index Futures |
SP1601 |
1,211.70 |
1,158.54 |
1,131.89 |
1,123.17 |
| NASDAQ 100 Index |
NDX |
1,613.75 |
1,603.73 |
1,545.50 |
1,454.23 |
| S&P; 100 Index |
OEX |
576.60 |
567.47 |
555.71 |
546.12 |
|
| 1 |
Cisco Systems Inc. |
9 |
CYQ |
Jan, 2005 |
20 |
15,667 |
| 2 |
Pfizer Inc. |
7 |
PFE |
Jan, 2005 |
25 |
14,623 |
| 3 |
Sandisk Corp. |
2 |
SWQ |
Jan, 2005 |
25 |
12,729 |
| 4 |
Intel Corporation |
6 |
INQ |
Jan, 2005 |
25 |
11,128 |
| 5 |
Advanced Micro Devices Inc. |
8 |
AMD |
Jan, 2005 |
20 |
10,404 |
| 6 |
Sirius Satellite Radio |
1 |
QXO |
Jan, 2005 |
7.5 |
10,318 |
| 7 |
Applied Materials Inc. |
9 |
ANQ |
Jan, 2005 |
17.5 |
10,207 |
| 8 |
General Motors Corp. |
9 |
VGN |
Jan, 2007 |
40 |
10,090 |
| 9 |
Advanced Micro Devices Inc. |
8 |
AMD |
Jan, 2005 |
22.5 |
9,103 |
| 10 |
Check Point Software Technologies Ltd. |
3 |
KEQ |
Feb, 2005 |
22.5 |
9,034 |
|
| 1 |
Pfizer Inc. |
7 |
PFE |
Jan, 2005 |
25 |
19,560 |
| 2 |
Pfizer Inc. |
7 |
PFE |
Jan, 2005 |
25 |
15,729 |
| 3 |
Dell Computer Corporation |
1 |
DLQ |
Jan, 2005 |
37.5 |
8,098 |
| 4 |
Advanced Micro Devices Inc. |
8 |
AMD |
Jan, 2005 |
20 |
7,945 |
| 5 |
Merck & Co. Inc. |
4 |
MRK |
Jan, 2005 |
32.5 |
7,623 |
| 6 |
Qualcomm Inc. |
4 |
AAO |
Jan, 2005 |
42.5 |
7,514 |
| 7 |
Pfizer Inc. |
7 |
PFE |
Jan, 2005 |
25 |
6,448 |
| 8 |
Network Appliance Inc. |
8 |
NUL |
Jan, 2005 |
30 |
6,225 |
| 9 |
Symantec Corporation |
8 |
SYQ |
Jan, 2005 |
25 |
5,859 |
| 10 |
Apple Computer, Inc. |
6 |
AAQ |
Jan, 2005 |
60 |
5,541 |
|
|
Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies
Inc. All rights reserved. The ISE globe logo is a registered trademark
of International Securities Exchange, Inc.
The information provided herein is protected by copyright
and intellectual property laws. It may be displayed and printed
for your personal, non-commercial use only. You may not reproduce,
retransmit, distribute, disseminate, sell, publish, broadcast
or circulate the information to anyone, without our express
written consent. The information provided herein is made
accessible by us, but written or created by a number of professional
investment researchers and other services and is subject
to change without notice. The information provided herein
comes from sources that we believe are reliable, but we do
not make any guaranty or warranty regarding the accuracy
of the information. The information provided herein has not
been written, reviewed, edited or in any way endorsed by
us. No statement in the information provided herein is to
be construed as a recommendation to purchase or sell a security,
or to provide investment advice. Options involve risk and
are not suitable for all investors. Prior to buying or selling
an option, a person must receive a copy of Characteristics
and Risks of Standardized Options. This document may be obtained
from the International Securities Exchange or The Options
Clearing Corporation. Seek independent advice from your professional
investment adviser before relying on any information provided
herein. |
