December 20, 2004 - December 24, 2004

ISE SENTIMENT INDEX (ISEE) FOR   12/13/2004 - 12/17/2004
 Date Index
12/17/2004 214
12/16/2004 210
12/15/2004 251
12/14/2004 208
12/13/2004 206

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-20-0410:00
 Index of Leading Economic Indicators
 Nov.
12-21-04 none
12-22-048:30
8:30
 Gross Domestic Product (GDP) - Final
GDP Chain Weighted Deflator - Final
 3Q
3Q
12-23-048:30
8:30
8:30
8:30
10:00
 Durable Goods Orders
Personal Income
Personal Consumption
Initial Jobless Claims
New Home Sales
 Npv.
Nov.
Nov.
Latest week.
Nov.
12-24-04 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/20/2004JBL
12/20/2004NAV
12/21/2004GIS
12/21/2004PAYX
12/21/2004SLR
12/21/2004MANU
12/21/2004MWD
12/21/2004BSC
12/22/2004MU
12/22/2004CAG
12/22/2004RHAT
12/22/2004TIBX

MAJOR MARKET EVENTS
Date Event
12/24/2004 Markets Closed - Observance of Christmas
12/31/2004 Last trading day of the year -- markets are open.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,649.92 10,555.52 10,308.74 10,238.65
S&P; 500 Index SPX 1,194.20 1,187.18 1,157.18 1,125.33
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,596.61 1,595.88 1,531.69 1,450.93
S&P; 100 Index OEX 567.38 565.36 552.91 545.88

ISE MOST ACTIVE CALL SERIES FOR   12/13/2004 - 12/17/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sprint Corporation (FON Group) 3 FON Jan, 2005 25 30,210
2   Pfizer Inc. 7 PFE Dec, 2004 25 25,613
3   Intel Corporation 6 NQ Jan, 2005 22.5 22,363
4   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 20,024
5   Pfizer Inc. 7 PFE Jan, 2005 25 19,987
6   Yahoo!, Inc. 8 YHQ Jan, 2005 32.5 18,692
7   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 18,226
8   Citigroup Inc. 8 C Jan, 2005 47.5 17,320
9   Pfizer Inc. 7 PFE Jan, 2005 27.5 16,898
10   Microsoft Corporation 10 MSQ Dec, 2004 27 14,012

ISE MOST ACTIVE PUT SERIES FOR   12/13/2004 - 12/17/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Dec, 2004 25 23,476
2   Palmone Inc 9 UPY Dec, 2004 35 15,133
3   Pfizer Inc. 7 PFE Jan, 2005 25 14,870
4   Dell Computer Corporation 1 DLQ Jan, 2005 42.5 10,757
5   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 10,384
6   Symantec Corporation 8 SYQ Jan, 2005 25 10,352
7   Nextel Communications Inc. 10 WFU Jan, 2006 17.5 10,240
8   Delta Airlines, Inc. 4 WDA Jan, 2006 2.5 10,180
9   Intel Corporation 6 INQ Jan, 2005 25 10,107
10   Telefonos de Mexico, S.A. de C.V. 4 TMX Jan, 2005 35 10,054


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.