November 08, 2004 - November 12, 2004

ISE SENTIMENT INDEX (ISEE) FOR   11/01/2004 - 11/05/2004
 Date Index
11/5/2004 160
11/4/2004 167
11/3/2004 123
11/2/2004 138
11/1/2004 153

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-08-04 none
11-09-0410:00
Wholesale Inventories
Sept.
11-10-048:30
8:30
8:30
8:30
8:30
2:00
2:15
Trade Balance Report
Export Prices
Export Prices - excluding agriculture
Import Prices
Import Prices - excluding energy
Treasury Budget Statement
Federal Open Market Committee (FOMC) Statement
Sept.
Oct.
Oct.
Oct.
Oct.
Oct.

11-11-048:30
Initital Jobless Claims
Latest week.
11-12-048:30
8:30
8:30
Retail Sales
Retail Sales - excluding automobiles
Business Inventories
Oct.
Oct.
Sept.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/8/2004WWCA
11/8/2004CDE
11/8/2004CYD
11/8/2004NPSP
11/8/2004CNO
11/9/2004CSC
11/9/2004DISH
11/9/2004KDE
11/9/2004HPC
11/9/2004TOL
11/9/2004CSCO
11/9/2004ANF
11/9/2004IDCC
11/9/2004GMST
11/10/2004ANN
11/10/2004FD
11/10/2004CYBX
11/10/2004RMK
11/10/2004DHI
11/11/2004AEOS
11/11/2004BEAS
11/11/2004A
11/11/2004DELL
11/11/2004KSS
11/11/2004TIF
11/11/2004CVC
11/11/2004TGT
11/11/2004PIXR
11/12/2004L
11/12/2004WYNN
11/12/2004PR
11/12/2004QTRN

MAJOR MARKET EVENTS
Date Event
11/10/2004 Federal Open Market Committe (FOMC) Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,387.54 10,000.55 10,115.09 10,247.67
S&P; 500 Index SPX 1,166.15 1,120.84 1,119.89 1,119.58
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,525.24 1,462.79 1,432.98 1,437.69
S&P; 100 Index OEX 557.90 537.28 539.56 546.09

ISE MOST ACTIVE CALL SERIES FOR   11/01/2004 - 11/05/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 24,697
2   Pfizer Inc. 7 PFE Nov, 2004 30 21,189
3   Pfizer Inc. 7 PFE Nov, 2004 30 18,617
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 18,067
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 16,599
6   Microsoft Corporation 10 MSQ Nov, 2004 27.5 16,453
7   Intel Corporation 6 NQ Dec, 2004 22.5 16,245
8   Altria Group Inc. 1 MO Nov, 2004 55 16,020
9   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 15,304
10   Microsoft Corporation 10 MSQ Nov, 2004 30 15,089

ISE MOST ACTIVE PUT SERIES FOR   11/01/2004 - 11/05/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 34,649
2   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 24,348
3   Pfizer Inc. 7 PFE Nov, 2004 27.5 23,939
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 22,666
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 38 20,927
6   Nasdaq-100 Shares 2 QQQ Nov, 2004 38 16,050
7   Pfizer Inc. 7 PFE Nov, 2004 30 14,265
8   Semiconductor HOLDRs 4 SMH Nov, 2004 32.5 13,254
9   Merck & Co. Inc. 4 MRK Nov, 2004 27.5 12,937
10   Merck & Co. Inc. 4 MRK Nov, 2004 30 11,571


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.