November 01, 2004 - November 05, 2004

ISE SENTIMENT INDEX (ISEE) FOR   10/25/2004 - 10/29/2004
 Date Index
10/29/2004 129
10/28/2004 172
10/27/2004 168
10/26/2004 173
10/25/2004 171

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-01-048:30
8:30
10:00
10:00
 Personal Income
Personal Consumption
Construction Spending
Institute for Supply Mgt - Mfg Index
 Sept.
Sept.
Sept.
Oct.
11-02-04 none
11-03-048:30
10:00
10:00
 Automotive Sales
Factory Orders
Institute for Supply Mgt - Services Index
 Oct.
Sept.
Oct.
11-04-048:30
8:30
8:30
 Productivity - Preliminary
Initial Joblessn Claims
Average Hourly Earnings
 3Q
Latest week.
Oct.
11-05-048:30
8:30
3:00
 Unemployment Rate
Non-farm Payrolls
Consumer Credit
 Oct.
Oct.
Sept.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/1/2004AGN
11/1/2004MXIM
11/1/2004TYC
11/1/2004CHK
11/1/2004SYY
11/2/2004ABC
11/2/2004THC
11/2/2004PRU
11/2/2004AETH
11/2/2004DTV
11/2/2004BJS
11/2/2004BMC
11/2/2004IGT
11/2/2004PCG
11/2/2004CLX
11/2/2004EMR
11/2/2004AMLN
11/2/2004MBI
11/2/2004CZN
11/3/2004WTW
11/3/2004CI
11/3/2004IPG
11/3/2004PLMD
11/3/2004ADRX
11/3/2004CEPH
11/3/2004ASYT
11/3/2004NTLI
11/3/2004WWCA
11/3/2004UNM
11/3/2004EL
11/3/2004DUK
11/3/2004EDS
11/3/2004ESRX
11/3/2004FSH
11/3/2004CMS
11/3/2004IACI
11/3/2004SONS
11/3/2004RRI
11/4/2004NVDA
11/4/2004VRX
11/4/2004BRL
11/4/2004BDX
11/4/2004IMGN
11/4/2004ICOS
11/4/2004CHTR
11/4/2004CMX
11/4/2004CNXT
11/4/2004DVN
11/4/2004UVN
11/4/2004WMB
11/4/2004CPN
11/4/2004CVS
11/4/2004ENZN
11/4/2004Q
11/4/2004ADLR
11/4/2004HLTH
11/4/2004RGLD
11/4/2004AL
11/4/2004CHINA
11/4/2004XMSR
11/5/2004BZH
11/5/2004DNDN
11/5/2004DOX
11/5/2004EIX

MAJOR MARKET EVENTS
Date Event
11/2/2004 Presidential Election Day
11/10/2004 Federal Open Market Committe (FOMC) Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,027.47 10,001.62 10,109.24 10,257.67
S&P; 500 Index SPX 1,130.20 1,118.09 1,115.25 1,119.43
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,486.72 1,452.07 1,420.02 1,438.63
S&P; 100 Index OEX 540.66 536.38 538.44 546.50

ISE MOST ACTIVE CALL SERIES FOR   10/25/2004 - 10/29/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jan, 2005 35 37,564
2   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 28,288
3   Nokia Corporation 10 NOK Nov, 2004 15 21,495
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 16,817
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 16,372
6   Microsoft Corporation 10 MSQ Nov, 2004 27.5 15,652
7   Nasdaq-100 Shares 2 QQQ Nov, 2004 38 15,274
8   Intel Corporation 6 NQ Nov, 2004 22.5 15,242
9   Apple Computer, Inc. 6 AAQ Jan, 2005 40 12,802
10   Yahoo!, Inc. 8 WYH Jan, 2006 40 11,925

ISE MOST ACTIVE PUT SERIES FOR   10/25/2004 - 10/29/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 29,704
2   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 20,331
3   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 19,017
4   Nasdaq-100 Shares 2 QAV Nov, 2004 33 16,628
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 14,732
6   Intel Corporation 6 NQ Nov, 2004 22.5 13,144
7   Nasdaq-100 Shares 2 QAV Nov, 2004 33 11,862
8   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 10,732
9   Pfizer Inc. 7 PFE Nov, 2004 27.5 10,429
10   Juniper Networks, Inc. 5 JUX Nov, 2004 25 10,325


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.