October 25, 2004 - October 29, 2004

ISE SENTIMENT INDEX (ISEE) FOR   10/18/2004 - 10/22/2004
 Date Index
10/22/2004 203
10/21/2004 123
10/20/2004 120
10/19/2004 134
10/18/2004 158

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-25-0410:00
 Existing Home Sales
 Sept.
10-26-0410:00
 Consumer Confidence Index
 Oct.
10-27-048:30
10:00
2:00
 Durable Goods Orders
New Home Sales
Federal Reserve Beige Book
 Sept.
Sept.

10-28-048:30
10:00
 Initial Jobless Claims
Help Wanted Index
 Latest week.
Sept.
10-29-048:30
8:30
8:30
10:00
 Gross Domestic Product (GDP) - Advanced
GDP - Chain Weighted Deflator
Employment Cost Index
Chicago Purchasing Managers Index
 4.3%
3Q
3Q
Oct.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/25/2004ISSX
10/25/2004ADP
10/25/2004AFCI
10/25/2004AXP
10/25/2004BLS
10/25/2004DGX
10/25/2004EDS
10/25/2004FLEX
10/26/2004ABGX
10/26/2004ABI
10/26/2004ATML
10/26/2004CVTX
10/26/2004RFMD
10/26/2004UTSI
10/26/2004AMKR
10/26/2004SBL
10/26/2004ATVI
10/26/2004AV
10/26/2004BSTE
10/26/2004CB
10/26/2004COH
10/26/2004CTX
10/26/2004DD
10/26/2004FBR
10/26/2004FFIV
10/26/2004FLSH
10/26/2004CTSH
10/26/2004CECO
10/26/2004CME
10/26/2004X
10/27/2004AAI
10/27/2004ABX
10/27/2004AHC
10/27/2004EOG
10/27/2004PG
10/27/2004AKAM
10/27/2004ALD
10/27/2004ARBA
10/27/2004ASKJ
10/27/2004ATH
10/27/2004BA
10/27/2004BBI
10/27/2004BOW
10/27/2004BUD
10/27/2004WPI
10/27/2004CMCSA
10/27/2004CNXT
10/27/2004COP
10/27/2004COX
10/27/2004BIIB
10/27/2004SIRI
10/28/2004CCE
10/28/2004MSO
10/28/2004AES
10/28/2004AET
10/28/2004IMCL
10/28/2004AMT
10/28/2004AN
10/28/2004ANDW
10/28/2004APA
10/28/2004APCC
10/28/2004BDY
10/28/2004BG
10/28/2004BHI
10/28/2004PNRA
10/28/2004CCMP
10/28/2004PDE
10/28/2004EL
10/28/2004GP
10/28/2004CRDN
10/28/2004DCLK
10/28/2004DOW
10/28/2004DYN
10/28/2004G
10/28/2004SONE
10/28/2004AOC
10/28/2004CHINA
10/28/2004MHS
10/28/2004MVL
10/29/2004ADM
10/29/2004ADRX
10/29/2004APC
10/29/2004AVP
10/29/2004BMY
10/29/2004CCU
10/29/2004NT
10/29/2004CVX
10/29/2004OMG
10/29/2004FLML

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,757.81 10,032.90 10,113.32 10,271.81
S&P; 500 Index SPX 1,095.75 1,116.40 1,111.72 1,119.65
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,438.25 1,436.33 1,407.19 1,440.23
S&P; 100 Index OEX 525.16 536.26 537.85 547.10

ISE MOST ACTIVE CALL SERIES FOR   10/18/2004 - 10/22/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Nov, 2004 27.5 48,315
2   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 31,902
3   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 26,763
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 24,895
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 23,382
6   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 22,854
7   Nasdaq-100 Shares 2 QQQ Nov, 2004 38 19,941
8   Nasdaq-100 Shares 2 QAV Nov, 2004 34 16,121
9   Cisco Systems Inc. 9 CYQ Nov, 2004 20 15,485
10   Check Point Software Technologies Ltd. 3 KEQ Dec, 2004 22.5 15,006

ISE MOST ACTIVE PUT SERIES FOR   10/18/2004 - 10/22/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Nov, 2004 37 21,811
2   Microsoft Corporation 10 MSQ Dec, 2004 27.5 20,669
3   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 18,559
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 18,051
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 17,810
6   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 15,029
7   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 12,363
8   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 12,001
9   Dell Computer Corporation 1 DLQ Nov, 2004 35 11,646
10   Amazon.Com, Inc. 4 ZQN Nov, 2004 35 11,116


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2005 International Securities Exchange, Inc. All Rights Reserved. Terms and Conditions
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 is also required for portions of this site.