October 18, 2004 - October 22, 2004

ISE SENTIMENT INDEX (ISEE) FOR   10/11/2004 - 10/15/2004
 Date Index
10/15/2004 160
10/14/2004 114
10/13/2004 115
10/12/2004 146
10/11/2004 143

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-18-04 none
10-19-048:30
8:30
8:30
 Housing Starts
Consumer Price Index (CPI)
CPI - Core Rate (excludes food and energy)
 Sept.
Sept.
Sept.
10-20-04 none
10-21-048:30
10:00
12:00
 Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed
 Lastest week.
Sept.
Oct.
10-22-04 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/18/2004FRX
10/18/2004IBM
10/18/2004KFT
10/18/2004CHKP
10/18/2004ET
10/19/2004MEL
10/19/2004WFC
10/19/2004SOV
10/19/2004AMCC
10/19/2004AMTD
10/19/2004ESV
10/19/2004DO
10/19/2004ELON
10/19/2004EMC
10/19/2004BCC
10/19/2004MRX
10/19/2004BSX
10/19/2004CDWC
10/19/2004CYMI
10/19/2004USB
10/19/2004TER
10/19/2004ERTS
10/19/2004F
10/19/2004FON
10/19/2004CAL
10/19/2004CMA
10/19/2004FCX
10/19/2004STX
10/20/2004ALL
10/20/2004AFFX
10/20/2004CL
10/20/2004STJ
10/20/2004ALTR
10/20/2004AMGN
10/20/2004PMCS
10/20/2004DAL
10/20/2004GENZ
10/20/2004BK
10/20/2004BR
10/20/2004NYB
10/20/2004CA
10/20/2004CD
10/20/2004CHIR
10/20/2004HON
10/20/2004JPM
10/20/2004CDN
10/20/2004EXTR
10/20/2004NITE
10/20/2004COF
10/20/2004MERQ
10/20/2004CRUS
10/20/2004CTXS
10/20/2004EBAY
10/20/2004EK
10/20/2004ERES
10/20/2004GD
10/20/2004NTRS
10/20/2004CFC
10/20/2004NWAC
10/20/2004CERN
10/21/2004BAX
10/21/2004ACS
10/21/2004AEP
10/21/2004AIG
10/21/2004CAT
10/21/2004CLS
10/21/2004PSFT
10/21/2004ACF
10/21/2004CPWR
10/21/2004AMZN
10/21/2004APPX
10/21/2004AT
10/21/2004WEBX
10/21/2004COCO
10/21/2004BBI
10/21/2004BRCM
10/21/2004ESI
10/21/2004CELG
10/21/2004SLM
10/21/2004GDT
10/21/2004PLCM
10/21/2004CIT
10/21/2004RSAS
10/21/2004ELX
10/21/2004ELNK
10/21/2004EYE
10/21/2004FDRY
10/21/2004FE
10/21/2004FNF
10/21/2004TQNT
10/21/2004KO
10/21/2004CBE
10/21/2004DHR
10/21/2004HSY
10/21/2004MYG
10/21/2004CZR
10/21/2004ED
10/22/2004NXTL
10/22/2004AMR
10/22/2004AWE
10/22/2004WWCA
10/22/2004CCMP
10/22/2004CDE
10/22/2004HIFN
10/22/2004ADLR

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,933.38 10,105.19 10,112.58 10,287.37
S&P; 500 Index SPX 1,108.20 1,120.16 1,108.21 1,120.00
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,430.98 1,428.26 1,394.06 1,441.12
S&P; 100 Index OEX 531.80 538.65 537.17 547.71

ISE MOST ACTIVE CALL SERIES FOR   10/11/2004 - 10/15/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Oct, 2004 35 58,511
2   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 35,716
3   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 30,281
4   Nasdaq-100 Shares 2 QQQ Nov, 2004 36 30,070
5   Semiconductor HOLDRs 4 SMH Oct, 2004 30 22,873
6   Nasdaq-100 Shares 2 QQQ Oct, 2004 35 17,977
7   Intel Corporation 6 NQ Nov, 2004 20 17,087
8   Intel Corporation 6 NQ Nov, 2004 20 16,550
9   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 15,854
10   American International Group 1 AIG Oct, 2004 60 14,731

ISE MOST ACTIVE PUT SERIES FOR   10/11/2004 - 10/15/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Nov, 2004 34 119,372
2   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 38,028
3   Nasdaq-100 Shares 2 QQQ Oct, 2004 35 37,807
4   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 35,921
5   Nasdaq-100 Shares 2 QQQ Nov, 2004 35 25,501
6   Intel Corporation 6 NQ Oct, 2004 20 24,729
7   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 24,416
8   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 24,401
9   Nasdaq-100 Shares 2 QQQ Oct, 2004 36 24,345
10   Dell Computer Corporation 1 DLQ Oct, 2004 35 23,534


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.