September 20, 2004 - September 24, 2004

ISE SENTIMENT INDEX (ISEE) FOR   09/13/2004 - 09/17/2004
 Date Index
9/17/2004 153
9/16/2004 100
9/15/2004 152
9/14/2004 125
9/13/2004 117

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-20-04 none
09-21-048:30
8:30
2:15
 Housing Starts
Building Permits
FOMC Meeting - Policy Announcement
 August
August

09-22-04 none
09-23-048:30
10:00
 Initial Jobless Claims
Index of Leading Economic Indicators
 Latest week.
August
09-24-048:30
10:00
 Durable Goods Orders
Existing Home Sales
 August
August

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/20/2004ADBE
9/20/2004LEN
9/20/2004NKE
9/20/2004KBH
9/20/2004KMX
9/20/2004RHAT
9/20/2004PLMO
9/21/2004GIS
9/21/2004AZO
9/21/2004PAYX
9/21/2004LEH
9/21/2004GS
9/21/2004JBL
9/21/2004TIBX
9/22/2004MWD
9/22/2004BBBY
9/22/2004CAG
9/22/2004BSC
9/22/2004FDX
9/23/2004AGE
9/23/2004RAD
9/23/2004MANU

MAJOR MARKET EVENTS
Date Event
9/21/2004 Federal Open Market Committee (FOMC) Meeting
9/21/2004 Meeting of the Federal Open Market Committee (FOMC)

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,284.75 10,216.25 10,120.83 10,289.71
S&P; 500 Index SPX 1,128.55 1,111.76 1,100.53 1,115.99
S&P; 500 Index Futures SP1601 1,127.00 1,112.10 1,100.16 1,115.32
NASDAQ 100 Index NDX 1,426.30 1,390.07 1,382.21 1,440.69
S&P; 100 Index OEX 545.80 541.05 536.75 547.33

ISE MOST ACTIVE CALL SERIES FOR   09/13/2004 - 09/17/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 37,431
2   Nasdaq-100 Shares 2 QAV Sep, 2004 34 35,442
3   Semiconductor HOLDRs 4 SMH Sep, 2004 30 27,173
4   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 20,462
5   Nasdaq-100 Shares 2 QQQ Oct, 2004 35 19,710
6   Nasdaq-100 Shares 2 QQQ Sep, 2004 36 17,717
7   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 17,237
8   Texas Instruments Inc. 3 TXN Sep, 2004 20 15,520
9   InterActiveCorp 3 QTH Oct, 2004 25 13,920
10   Nasdaq-100 Shares 2 QAV Oct, 2004 34 13,078

ISE MOST ACTIVE PUT SERIES FOR   09/13/2004 - 09/17/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Sep, 2004 36 30,319
2   Yahoo!, Inc. 8 YHQ Jan, 2005 27.5 25,065
3   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 22,553
4   Nasdaq-100 Shares 2 QQQ Sep, 2004 36 20,995
5   Nasdaq-100 Shares 2 QQQ Sep, 2004 36 19,797
6   Nasdaq-100 Shares 2 QQQ Sep, 2004 36 18,495
7   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 16,786
8   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 15,688
9   Nasdaq-100 Shares 2 QQQ Oct, 2004 35 14,624
10   Broadcom Corporation 10 RCQ Sep, 2004 30 13,431


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.