September 06, 2004 - September 10, 2004

ISE SENTIMENT INDEX (ISEE) FOR   08/30/2004 - 09/03/2004
 Date Index
9/3/2004 132
9/2/2004 91
9/1/2004 83
8/31/2004 114
8/30/2004 158

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-06-04 none
09-07-04 none
09-08-042:00
3:00
 Fed's Beige Book Report
Consumer Credit
July
09-09-048:30
8:30
8:30
8:30
8:30
10:00
 Export Prices
Export Prices - excluding agriculture
Import Prices
Import Prices - excluding energy
Initial Jobless Claims
Wholesale Inventories
 August
August
August
August
Latest week.
July
09-10-048:30
8:30
8:30
 Producer Price Index
PPI Core Rate (exlcudes food and energy)
Trade Balanace
 August
August
July

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/7/2004HOV
9/8/2004CMVT
9/8/2004MATK
9/8/2004IMMU
9/8/2004ADAT
9/9/2004TTWO
9/9/2004NSM

MAJOR MARKET EVENTS
Date Event
9/6/2004 Labor Day Holiday -- Markets Closed.
9/16/2004 European style index options with September expiration stop trading.
9/17/2004 Last day for trading index options with American exercise style and equity options.
9/21/2004 Federal Open Market Committee (FOMC) Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,260.20 10,050.10 10,124.31 10,264.12
S&P; 500 Index SPX 1,113.65 1,090.92 1,101.26 1,112.65
S&P; 500 Index Futures SP1601 1,108.20 1,087.82 1,103.52 1,110.45
NASDAQ 100 Index NDX 1,371.80 1,354.81 1,394.81 1,440.28
S&P; 100 Index OEX 541.60 532.83 537.30 546.12

ISE MOST ACTIVE CALL SERIES FOR   08/30/2004 - 09/03/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Sep, 2004 22.5 18,936
2   Intel Corporation 6 NQ Sep, 2004 22.5 17,688
3   Intel Corporation 6 NQ Sep, 2004 22.5 15,713
4   Nasdaq-100 Shares 2 QQQ Sep, 2004 37 14,678
5   Nasdaq-100 Shares 2 QAV Oct, 2004 34 14,363
6   Applied Materials Inc. 9 ANQ Sep, 2004 16 12,838
7   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 12,692
8   Semiconductor HOLDRs 4 SMH Sep, 2004 30 11,651
9   Nasdaq-100 Shares 2 QAV Sep, 2004 33 11,432
10   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 11,027

ISE MOST ACTIVE PUT SERIES FOR   08/30/2004 - 09/03/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Sep, 2004 34 41,198
2   Nasdaq-100 Shares 2 QAV Sep, 2004 34 29,719
3   Nasdaq-100 Shares 2 QQQ Sep, 2004 37 16,922
4   Nasdaq-100 Shares 2 QAV Oct, 2004 34 16,754
5   Nasdaq-100 Shares 2 QAV Nov, 2004 34 15,793
6   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 15,070
7   Nasdaq-100 Shares 2 QAV Sep, 2004 34 15,027
8   Nasdaq-100 Shares 2 QAV Sep, 2004 33 13,838
9   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 12,711
10   J.P. Morgan Chase & Co. 5 JPM Sep, 2004 37.5 12,650


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.