August 09, 2004 - August 13, 2004

ISE SENTIMENT INDEX (ISEE) FOR   08/02/2004 - 08/06/2004
 Date Index
8/6/2004 178
8/5/2004 143
8/4/2004 157
8/3/2004 129
8/2/2004 144

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-09-0410:00
Wholesale Inventories
June
08-10-048:30
2:15
Productivity - Preliminary
Announcement from the Federal Open Market Committe
2Q

08-11-042:00
Treasury Budget Statement
July
08-12-048:30
8:30
8:30
8:30
8:30
8:30
8:30
Business Inventories
Export Prices
Import Prices
Import Prices - Excluding oil
Initial Jobless Claims
Retail Sales
Retail Sales -- excluding automobiles
June
July
July
July
Latest week.
July
July
08-13-048:30
8:30
8:30
Trade Balance Report
Producer Price Index (PPI)
PPI -- Core Rate (excludes food and energy)
June
July
July

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/9/2004KDE
8/9/2004L
8/9/2004IDCC
8/9/2004NPSP
8/10/2004CSC
8/10/2004DISH
8/10/2004OSIP
8/10/2004CSCO
8/10/2004ANF
8/11/2004ANN
8/11/2004FD
8/11/2004CYBX
8/11/2004RMK
8/12/2004WTW
8/12/2004AEOS
8/12/2004BEAS
8/12/2004A
8/12/2004ADIC
8/12/2004DELL
8/12/2004KSS
8/12/2004TIF
8/12/2004IMGN
8/12/2004ADI
8/12/2004TGT
8/12/2004WMT
8/12/2004RGLD
8/13/2004IMMU
8/13/2004WIND
8/13/2004EL
8/13/2004PR

MAJOR MARKET EVENTS
Date Event
8/10/2004 Federal Open Market Committee Meeting (FOMC)
8/19/2004 Last day for trading European style index options with August expiration.
8/20/2004 Last day for trading American style index and equity options with August expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,815.33 10,102.48 10,231.38 10,233.47
S&P; 500 Index SPX 1,063.95 1,098.80 1,116.37 1,108.14
S&P; 500 Index Futures SP1601 1,085.50 1,115.18 1,116.42 1,104.81
NASDAQ 100 Index NDX 1,315.30 1,394.77 1,440.32 1,446.09
S&P; 100 Index OEX 521.84 536.52 544.39 544.67

ISE MOST ACTIVE CALL SERIES FOR   08/02/2004 - 08/06/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 20,789
2   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 15,291
3   InterActiveCorp 3 QTH Jan, 2005 30 14,345
4   Cisco Systems Inc. 9 CYQ Aug, 2004 20 11,644
5   Nasdaq-100 Shares 2 QAV Aug, 2004 30 11,616
6   Nasdaq-100 Shares 2 QAV Aug, 2004 34 11,613
7   Cisco Systems Inc. 9 CYQ Aug, 2004 20 11,291
8   Cisco Systems Inc. 9 CYQ Aug, 2004 20 11,270
9   Nasdaq-100 Shares 2 QQQ Dec, 2004 36 10,005
10   Research In Motion Ltd. 10 RUP Aug, 2004 60 9,436

ISE MOST ACTIVE PUT SERIES FOR   08/02/2004 - 08/06/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Aug, 2004 33 44,231
2   Halliburton Company 4 WHW Jan, 2006 10 18,984
3   Semiconductor HOLDRs 4 SMH Aug, 2004 32.5 17,906
4   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 16,357
5   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 16,216
6   Liberty Media Corporation 1 YCN Jan, 2006 5 15,000
7   Nasdaq-100 Shares 2 QQQ Aug, 2004 37 12,191
8   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 11,370
9   Nasdaq-100 Shares 2 QAV Aug, 2004 34 11,232
10   Home Depot Inc. 3 HD Nov, 2004 30 11,048


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.